Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Celularity Inc. - Warrant (NQ:CELUW)

0.0169 +0.0006 (+3.68%)
Streaming Delayed Price Updated: 10:21 AM EST, Jan 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2026 0.0170 0.0170 0.0130 0.0169 1,450 +0.00(+3.68%)
Dec 31, 2025 0.0163 0 +0.00(+1.87%)
Dec 30, 2025 0.0130 0.0200 0.0130 0.0160 11,875 -0.00(-20.00%)
Dec 29, 2025 0.0100 0.0200 0.0100 0.0200 56,700 +0.00(+0.00%)
Dec 26, 2025 0.0145 0.0200 0.0145 0.0200 14,550 +0.00(+11.11%)
Dec 24, 2025 0.0178 0.0186 0.0145 0.0180 2,700 +0.00(+20.00%)
Dec 23, 2025 0.0170 0.0173 0.0150 0.0150 38,300 -0.00(-11.76%)
Dec 22, 2025 0.0190 0.0214 0.0156 0.0170 31,578 -0.00(-5.03%)
Dec 19, 2025 0.0171 0.0179 0.0171 0.0179 2,220 -0.00(-3.24%)
Dec 16, 2025 0.0185 0 -0.00(-13.15%)
Dec 15, 2025 0.0156 0.0213 0.0156 0.0213 300 +0.00(+0.47%)
Dec 12, 2025 0.0212 0.0212 0.0212 0.0212 100 -0.00(-0.93%)
Dec 10, 2025 0.0214 0 +0.00(+15.68%)
Dec 09, 2025 0.0193 0.0193 0.0150 0.0185 25,100 -0.00(-7.50%)
Dec 08, 2025 0.0178 0.0216 0.0178 0.0200 35,475 -0.00(-5.21%)
Dec 05, 2025 0.0211 0.0211 0.0178 0.0211 750 +0.00(+9.33%)
Dec 04, 2025 0.0216 0.0216 0.0193 0.0193 900 -0.00(-9.81%)
Dec 03, 2025 0.0200 0.0214 0.0193 0.0214 382 +0.00(+6.47%)
Dec 02, 2025 0.0218 0.0219 0.0193 0.0201 3,413 +0.00(+4.15%)
Dec 01, 2025 0.0246 0.0246 0.0193 0.0193 300 -0.01(-21.54%)
Nov 28, 2025 0.0247 0.0247 0.0246 0.0246 3,300 -0.00(-0.40%)
Nov 26, 2025 0.0195 0.0247 0.0190 0.0247 22,719 -0.00(-9.52%)
Nov 25, 2025 0.0274 0.0274 0.0273 0.0273 450 +0.00(+0.00%)
Nov 24, 2025 0.0200 0.0274 0.0178 0.0273 2,332 +0.00(+0.00%)
Nov 21, 2025 0.0175 0.0284 0.0174 0.0273 6,953 +0.01(+56.90%)
Nov 20, 2025 0.0229 0.0284 0.0174 0.0174 650 -0.01(-34.09%)
Nov 19, 2025 0.0264 0.0264 0.0264 0.0264 100 -0.00(-6.71%)
Nov 18, 2025 0.0244 0.0284 0.0244 0.0283 2,906 +0.01(+27.48%)
Nov 17, 2025 0.0222 0.0222 0.0222 0.0222 100 +0.00(+11.56%)
Nov 14, 2025 0.0199 0.0219 0.0162 0.0199 117,867 -0.00(-16.74%)
Nov 13, 2025 0.0239 0.0239 0.0239 0.0239 100 -0.00(-2.45%)
Nov 12, 2025 0.0176 0.0245 0.0160 0.0245 24,034 +0.00(+0.00%)
Nov 11, 2025 0.0205 0.0245 0.0154 0.0245 11,803 +0.00(+17.79%)
Nov 10, 2025 0.0246 0.0246 0.0205 0.0208 33,050 -0.00(-14.40%)
Nov 07, 2025 0.0247 0.0247 0.0243 0.0243 750 +0.00(+18.54%)
Nov 06, 2025 0.0205 0.0205 0.0205 0.0205 500 -0.00(-17.67%)
Nov 04, 2025 0.0249 0 +0.00(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.