Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024	0.7600	0.7727	0.7000	0.7538	2,794,688	-0.00(-0.59%)
Aug 09, 2024	0.7700	0.7996	0.7506	0.7583	2,245,749	-0.01(-1.06%)
Aug 08, 2024	0.7610	0.7692	0.7508	0.7664	1,603,865	+0.01(+1.16%)
Aug 07, 2024	0.8100	0.8168	0.7521	0.7576	3,789,354	-0.04(-5.29%)
Aug 06, 2024	0.8000	0.8300	0.7893	0.7999	3,998,072	+0.02(+2.99%)
Aug 05, 2024	0.7253	0.7900	0.7101	0.7767	6,113,799	-0.04(-4.85%)
Aug 02, 2024	0.8100	0.8242	0.7801	0.8163	3,963,989	-0.00(-0.26%)
Aug 01, 2024	0.8631	0.8946	0.8100	0.8184	2,840,994	-0.04(-5.18%)
Jul 31, 2024	0.8800	0.8863	0.8550	0.8631	2,429,586	-0.01(-1.51%)
Jul 30, 2024	0.9000	0.9100	0.8523	0.8763	2,835,511	-0.02(-2.31%)
Jul 29, 2024	0.8987	0.9100	0.8806	0.8970	3,640,406	-0.02(-1.67%)
Jul 26, 2024	0.9200	0.9329	0.8933	0.9122	2,286,125	-0.01(-0.85%)
Jul 25, 2024	0.9060	0.9242	0.8780	0.9200	4,104,297	+0.02(+2.22%)
Jul 24, 2024	0.9280	0.9285	0.8925	0.9000	3,866,284	-0.02(-2.59%)
Jul 23, 2024	0.9438	0.9450	0.9020	0.9239	3,391,921	+0.01(+1.53%)
Jul 22, 2024	0.9800	0.9899	0.9010	0.9100	6,158,798	-0.06(-5.88%)
Jul 19, 2024	1.010	1.010	0.9421	0.9668	7,308,990	-0.01(-1.04%)
Jul 18, 2024	1.020	1.020	0.9460	0.9770	11,694,500	+0.01(+0.62%)
Jul 17, 2024	0.9799	0.9999	0.9306	0.9710	8,008,339	-0.05(-4.80%)
Jul 16, 2024	0.9663	1.020	0.9441	1.020	6,343,647	+0.08(+8.05%)
Jul 15, 2024	1.020	1.020	0.9227	0.9440	6,185,780	-0.03(-3.19%)
Jul 12, 2024	0.9707	0.9870	0.9451	0.9751	6,066,380	+0.04(+3.73%)
Jul 11, 2024	0.9500	1.010	0.9329	0.9400	11,612,618	+0.04(+4.31%)
Jul 10, 2024	0.8700	0.9325	0.8400	0.9012	8,317,299	+0.03(+3.59%)
Jul 09, 2024	0.8466	0.8700	0.8150	0.8700	2,181,262	+0.02(+2.76%)
Jul 08, 2024	0.8631	0.8673	0.8131	0.8466	3,432,359	-0.01(-1.29%)
Jul 05, 2024	0.8579	0.8579	0.8302	0.8577	4,074,129	+0.02(+2.11%)
Jul 03, 2024	0.8010	0.8475	0.7834	0.8400	3,642,857	+0.05(+5.98%)
Jul 02, 2024	0.7999	0.8100	0.7750	0.7926	3,036,216	-0.01(-0.70%)
Jul 01, 2024	0.8200	0.8200	0.7801	0.7982	3,115,624	+0.00(+0.44%)
Jun 28, 2024	0.7986	0.8087	0.7800	0.7947	1,746,293	-0.01(-1.65%)
Jun 27, 2024	0.7800	0.8128	0.7775	0.8080	2,866,139	+0.03(+3.74%)
Jun 26, 2024	0.7700	0.7857	0.7500	0.7789	3,689,535	+0.01(+1.82%)
Jun 25, 2024	0.7805	0.7880	0.7426	0.7650	3,306,478	-0.00(-0.57%)
Jun 24, 2024	0.8100	0.8394	0.7600	0.7694	3,628,395	-0.02(-2.93%)
Jun 21, 2024	0.7596	0.8000	0.7550	0.7926	2,922,765	+0.04(+5.78%)
Jun 20, 2024	0.7700	0.7929	0.7449	0.7493	2,692,682	-0.00(-0.50%)
Jun 18, 2024	0.7800	0.7805	0.7401	0.7531	2,967,456	-0.03(-4.09%)
Jun 17, 2024	0.8110	0.8110	0.7631	0.7852	2,930,863	-0.02(-3.06%)
Jun 14, 2024	0.8261	0.8400	0.7951	0.8100	3,983,080	-0.02(-1.85%)
Jun 13, 2024	0.8600	0.8600	0.8200	0.8253	2,976,192	-0.02(-2.15%)
Jun 12, 2024	0.8600	0.8694	0.8300	0.8434	2,916,977	+0.01(+0.67%)
Jun 11, 2024	0.9000	0.9050	0.8240	0.8378	4,651,649	-0.03(-3.67%)
Jun 10, 2024	0.8600	0.8900	0.8380	0.8697	3,781,604	+0.03(+4.03%)
Jun 07, 2024	0.8500	0.8530	0.8230	0.8360	2,944,570	-0.01(-1.65%)
Jun 06, 2024	0.8700	0.8799	0.8401	0.8500	2,494,904	-0.00(-0.01%)
Jun 05, 2024	0.8601	0.8700	0.8489	0.8501	2,475,074	+0.01(+0.64%)
Jun 04, 2024	0.8700	0.8800	0.8428	0.8447	2,522,826	-0.03(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.