Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	13.16	13.96	12.91	13.76	5,854,063	+0.76(+5.85%)
Mar 30, 2026	14.29	14.36	12.87	13.00	3,941,136	-1.15(-8.13%)
Mar 27, 2026	14.76	14.94	14.06	14.15	3,323,605	-0.81(-5.41%)
Mar 26, 2026	15.94	16.05	14.85	14.96	2,935,593	-1.39(-8.50%)
Mar 25, 2026	16.55	16.86	16.21	16.35	2,918,219	+0.20(+1.24%)
Mar 24, 2026	15.17	16.31	15.17	16.15	2,972,188	+0.79(+5.14%)
Mar 23, 2026	15.33	15.85	15.07	15.36	3,321,237	+0.23(+1.52%)
Mar 20, 2026	15.94	16.25	14.94	15.13	3,729,638	-0.90(-5.61%)
Mar 19, 2026	15.91	16.41	15.66	16.03	3,002,538	+0.04(+0.25%)
Mar 18, 2026	16.67	16.83	15.95	15.99	2,558,186	-0.51(-3.09%)
Mar 17, 2026	16.56	16.79	16.25	16.50	2,368,464	-0.28(-1.67%)
Mar 16, 2026	16.92	17.33	16.48	16.78	2,614,911	+0.40(+2.44%)
Mar 13, 2026	16.76	17.41	16.01	16.38	3,394,765	-0.04(-0.24%)
Mar 12, 2026	16.70	17.15	16.18	16.42	3,851,902	-0.69(-4.03%)
Mar 11, 2026	17.39	18.21	16.97	17.11	6,942,786	+0.23(+1.36%)
Mar 10, 2026	15.94	16.91	15.66	16.88	4,677,614	+1.18(+7.52%)
Mar 09, 2026	14.57	15.95	14.47	15.70	4,879,549	+0.92(+6.22%)
Mar 06, 2026	15.47	16.19	14.77	14.78	2,489,873	-0.98(-6.22%)
Mar 05, 2026	15.14	15.81	14.97	15.76	3,512,456	-0.04(-0.25%)
Mar 04, 2026	15.05	16.26	15.05	15.80	4,465,952	+0.88(+5.90%)
Mar 03, 2026	14.23	15.05	13.81	14.92	8,391,479	-0.20(-1.32%)
Mar 02, 2026	14.88	15.72	14.76	15.12	4,998,032	-0.42(-2.70%)
Feb 27, 2026	15.62	15.86	15.22	15.54	3,967,929	-0.66(-4.07%)
Feb 26, 2026	15.84	16.24	15.26	16.20	6,742,386	-0.13(-0.80%)
Feb 25, 2026	16.70	16.90	16.18	16.33	4,119,255	-0.16(-0.97%)
Feb 24, 2026	15.70	16.94	15.34	16.49	3,686,658	+0.42(+2.61%)
Feb 23, 2026	16.20	16.46	15.49	16.07	6,037,394	-0.48(-2.90%)
Feb 20, 2026	16.15	17.48	15.86	16.55	6,014,347	-0.01(-0.06%)
Feb 19, 2026	17.03	17.50	16.54	16.56	5,968,591	-0.87(-4.99%)
Feb 18, 2026	18.08	18.37	17.32	17.43	2,698,154	-0.35(-1.97%)
Feb 17, 2026	18.02	18.36	17.18	17.78	4,539,649	-0.68(-3.68%)
Feb 13, 2026	17.20	18.50	16.60	18.46	4,802,543	+1.02(+5.85%)
Feb 12, 2026	17.47	18.48	17.02	17.44	6,978,242	-0.08(-0.46%)
Feb 11, 2026	19.66	19.80	17.26	17.52	10,688,125	-1.47(-7.74%)
Feb 10, 2026	19.99	21.08	18.91	18.99	8,242,964	-0.41(-2.11%)
Feb 09, 2026	19.17	20.72	18.29	19.40	7,058,509	-0.04(-0.21%)
Feb 06, 2026	20.40	21.60	18.82	19.44	12,000,034	+0.49(+2.59%)
Feb 05, 2026	24.85	25.50	18.60	18.95	19,832,028	-10.04(-34.63%)
Feb 04, 2026	33.04	33.50	26.39	28.99	10,240,552	-3.24(-10.05%)
Feb 03, 2026	31.93	33.30	30.05	32.23	5,689,745	+1.34(+4.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.