Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quoin Pharmaceuticals, Ltd. - American Depositary Shares (NQ:QNRX)

6.230 +0.300 (+5.06%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 6.350 6.400 5.810 5.930 29,664 -0.44(-6.91%)
May 07, 2026 6.690 6.690 6.030 6.370 22,857 -0.06(-0.93%)
May 06, 2026 6.380 6.463 6.310 6.430 8,347 +0.12(+1.90%)
May 05, 2026 6.240 6.500 6.240 6.310 15,307 -0.05(-0.79%)
May 04, 2026 6.370 6.410 6.170 6.360 6,060 +0.15(+2.42%)
May 01, 2026 6.150 6.500 6.145 6.210 12,662 -0.27(-4.17%)
Apr 30, 2026 5.930 6.530 5.785 6.480 27,336 +0.55(+9.27%)
Apr 29, 2026 5.300 6.200 5.300 5.930 24,619 +0.48(+8.81%)
Apr 28, 2026 5.420 5.620 5.200 5.450 44,586 -0.01(-0.18%)
Apr 27, 2026 5.860 5.860 5.430 5.460 11,403 -0.24(-4.21%)
Apr 24, 2026 5.600 5.900 5.320 5.700 101,177 -0.03(-0.52%)
Apr 23, 2026 6.090 6.090 5.610 5.730 10,582 -0.01(-0.17%)
Apr 22, 2026 5.940 6.070 5.610 5.740 31,685 -0.30(-4.97%)
Apr 21, 2026 6.100 6.130 5.990 6.040 3,831 -0.21(-3.36%)
Apr 20, 2026 6.400 6.470 5.802 6.250 41,654 -0.21(-3.25%)
Apr 17, 2026 6.525 6.525 6.340 6.460 20,780 -0.12(-1.82%)
Apr 16, 2026 6.710 6.713 6.350 6.580 15,294 +0.09(+1.39%)
Apr 15, 2026 6.600 6.600 6.265 6.490 16,773 +0.19(+3.02%)
Apr 14, 2026 5.830 6.980 5.830 6.300 53,919 +0.38(+6.42%)
Apr 13, 2026 5.470 5.920 5.470 5.920 38,323 +0.02(+0.34%)
Apr 10, 2026 5.760 6.240 5.590 5.900 9,158 +0.16(+2.79%)
Apr 09, 2026 5.960 6.170 5.500 5.740 35,020 -0.25(-4.17%)
Apr 08, 2026 6.500 6.750 5.940 5.990 57,728 -0.33(-5.22%)
Apr 07, 2026 6.450 6.450 6.100 6.320 14,806 -0.12(-1.86%)
Apr 06, 2026 6.770 6.900 6.410 6.440 24,623 -0.58(-8.26%)
Apr 02, 2026 5.850 7.100 5.850 7.020 59,521 +0.96(+15.84%)
Apr 01, 2026 6.600 7.090 5.900 6.060 59,551 -0.54(-8.18%)
Mar 31, 2026 6.280 6.990 6.220 6.600 144,605 +0.32(+5.10%)
Mar 30, 2026 6.530 6.530 5.895 6.280 43,782 -0.13(-2.03%)
Mar 27, 2026 7.410 7.410 6.410 6.410 76,981 -1.16(-15.27%)
Mar 26, 2026 9.330 9.330 7.310 7.565 180,440 -1.70(-18.39%)
Mar 25, 2026 10.03 10.83 7.680 9.270 4,143,778 +1.27(+15.87%)
Mar 24, 2026 8.055 8.055 8.000 8.000 2,774 -0.16(-1.96%)
Mar 23, 2026 7.960 8.180 7.960 8.160 5,766 +0.22(+2.76%)
Mar 20, 2026 7.965 8.160 7.800 7.941 12,269 -0.32(-3.86%)
Mar 19, 2026 7.430 8.260 7.430 8.260 13,505 +0.42(+5.36%)
Mar 18, 2026 7.910 8.185 7.820 7.840 16,797 -0.30(-3.69%)
Mar 17, 2026 8.150 8.322 8.083 8.140 5,806 -0.06(-0.73%)
Mar 16, 2026 7.890 8.495 7.800 8.200 2,924 +0.14(+1.74%)
Mar 13, 2026 8.020 8.320 7.880 8.060 10,264 -0.03(-0.37%)
Mar 12, 2026 8.200 8.546 8.000 8.090 22,943 -0.40(-4.71%)
Mar 11, 2026 8.600 8.885 8.414 8.490 58,429 -0.10(-1.13%)
Mar 10, 2026 8.716 8.716 8.300 8.587 6,231 +0.16(+1.87%)
Mar 09, 2026 8.670 9.013 8.400 8.430 12,445 -0.24(-2.77%)
Mar 06, 2026 8.740 8.974 8.460 8.670 13,042 +0.10(+1.17%)
Mar 05, 2026 8.500 8.700 8.490 8.570 11,462 +0.07(+0.82%)
Mar 04, 2026 8.500 8.770 8.500 8.500 10,117 -0.24(-2.75%)
Mar 03, 2026 8.270 8.740 8.270 8.740 9,278 +0.22(+2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.