Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IO Biotech, Inc. - Common Stock
(NQ:
IOBT
)
1.410
-0.030 (-2.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2024
1.420
1.440
1.400
1.410
51,999
-0.03(-2.08%)
Aug 08, 2024
1.340
1.479
1.340
1.440
129,405
+0.12(+9.09%)
Aug 07, 2024
1.470
1.500
1.300
1.320
109,123
-0.14(-9.59%)
Aug 06, 2024
1.390
1.460
1.302
1.460
81,144
+0.16(+12.31%)
Aug 05, 2024
1.170
1.330
1.100
1.300
61,793
+0.08(+6.56%)
Aug 02, 2024
1.240
1.250
1.200
1.220
47,777
-0.05(-3.94%)
Aug 01, 2024
1.360
1.440
1.250
1.270
292,120
-0.08(-5.93%)
Jul 31, 2024
1.320
1.370
1.310
1.350
51,322
+0.03(+2.27%)
Jul 30, 2024
1.340
1.400
1.290
1.320
30,620
+0.00(+0.00%)
Jul 29, 2024
1.330
1.340
1.280
1.320
30,554
+0.03(+2.33%)
Jul 26, 2024
1.320
1.360
1.280
1.290
116,233
-0.05(-3.73%)
Jul 25, 2024
1.350
1.420
1.280
1.340
164,003
-0.01(-0.74%)
Jul 24, 2024
1.500
1.533
1.300
1.350
142,529
-0.15(-10.30%)
Jul 23, 2024
1.560
1.595
1.400
1.505
67,444
-0.04(-2.27%)
Jul 22, 2024
1.630
1.730
1.530
1.540
324,830
-0.04(-2.53%)
Jul 19, 2024
1.380
1.598
1.350
1.580
1,735,250
+0.20(+14.49%)
Jul 18, 2024
1.300
1.390
1.280
1.380
54,724
+0.06(+4.55%)
Jul 17, 2024
1.370
1.370
1.279
1.320
80,831
-0.01(-0.75%)
Jul 16, 2024
1.420
1.420
1.290
1.330
106,360
-0.05(-3.62%)
Jul 15, 2024
1.390
1.450
1.251
1.380
109,812
+0.09(+6.73%)
Jul 12, 2024
1.360
1.390
1.280
1.293
57,884
-0.07(-4.93%)
Jul 11, 2024
1.270
1.430
1.250
1.360
155,476
+0.11(+8.80%)
Jul 10, 2024
1.200
1.270
1.180
1.250
33,211
+0.07(+5.93%)
Jul 09, 2024
1.180
1.230
1.170
1.180
39,787
+0.01(+0.85%)
Jul 08, 2024
1.200
1.225
1.160
1.170
51,690
-0.03(-2.50%)
Jul 05, 2024
1.220
1.260
1.140
1.200
124,110
+0.07(+6.19%)
Jul 03, 2024
1.150
1.169
1.110
1.130
10,829
-0.05(-4.24%)
Jul 02, 2024
1.130
1.187
1.100
1.180
81,085
+0.06(+5.36%)
Jul 01, 2024
1.110
1.184
1.110
1.120
56,323
-0.05(-4.27%)
Jun 28, 2024
1.220
1.220
1.100
1.170
107,243
+0.00(+0.00%)
Jun 27, 2024
1.180
1.270
1.150
1.170
112,158
-0.01(-0.85%)
Jun 26, 2024
1.270
1.350
1.020
1.180
373,584
-0.09(-7.09%)
Jun 25, 2024
1.210
1.270
1.150
1.270
163,215
+0.08(+6.72%)
Jun 24, 2024
1.230
1.230
1.150
1.190
146,709
+0.00(+0.00%)
Jun 21, 2024
1.220
1.220
1.160
1.190
48,192
-0.04(-3.25%)
Jun 20, 2024
1.260
1.270
1.190
1.230
57,821
-0.02(-1.60%)
Jun 18, 2024
1.230
1.314
1.190
1.250
74,477
+0.02(+1.63%)
Jun 17, 2024
1.290
1.320
1.190
1.230
117,239
-0.08(-6.11%)
Jun 14, 2024
1.300
1.320
1.300
1.310
180,153
+0.03(+2.34%)
Jun 13, 2024
1.250
1.300
1.250
1.280
35,764
+0.00(+0.00%)
Jun 12, 2024
1.320
1.360
1.250
1.280
53,998
-0.04(-3.03%)
Jun 11, 2024
1.240
1.320
1.190
1.320
66,181
+0.08(+6.45%)
Jun 10, 2024
1.200
1.280
1.200
1.240
54,342
+0.01(+0.57%)
Jun 07, 2024
1.250
1.294
1.190
1.233
153,047
-0.02(-1.36%)
Jun 06, 2024
1.310
1.350
1.210
1.250
224,829
+0.04(+3.31%)
Jun 05, 2024
1.180
1.260
1.150
1.210
124,865
+0.01(+0.83%)
Jun 04, 2024
1.240
1.300
1.150
1.200
101,385
-0.02(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.