Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.1176	0.1176	0.1176	0.1176	1,525	-0.03(-18.56%)
Jan 12, 2026				0.1444	34	+0.00(+0.07%)
Jan 09, 2026	0.1182	0.1444	0.0912	0.1443	4,447	-0.01(-3.80%)
Jan 08, 2026	0.0801	0.1500	0.0801	0.1500	2,737	-0.01(-4.76%)
Jan 06, 2026				0.1575	0	+0.03(+21.15%)
Jan 05, 2026	0.0999	0.1497	0.0999	0.1300	9,549	+0.02(+20.26%)
Dec 31, 2025				0.1081	84	+0.06(+107.88%)
Dec 30, 2025	0.0520	0.1259	0.0520	0.0520	2,283	-0.03(-37.95%)
Dec 29, 2025	0.1148	0.1148	0.0838	0.0838	1,100	+0.02(+38.74%)
Dec 26, 2025	0.0855	0.1250	0.0511	0.0604	5,312	-0.05(-42.75%)
Dec 24, 2025	0.1268	0.1268	0.1055	0.1055	1,546	+0.01(+5.50%)
Dec 23, 2025	0.1000	0.1000	0.1000	0.1000	588	-0.00(-1.19%)
Dec 22, 2025	0.1080	0.1309	0.1012	0.1012	1,068	-0.07(-39.65%)
Dec 12, 2025				0.1677	89	+0.03(+24.96%)
Dec 10, 2025				0.1342	0	+0.00(+2.29%)
Dec 09, 2025	0.1001	0.1312	0.1001	0.1312	1,100	+0.02(+20.04%)
Dec 05, 2025				0.1093	0	-0.02(-12.49%)
Dec 04, 2025	0.1377	0.1377	0.1002	0.1249	2,160	-0.01(-8.90%)
Nov 21, 2025				0.1371	0	-0.00(-2.14%)
Nov 19, 2025				0.1401	0	-0.00(-3.38%)
Nov 17, 2025				0.1450	0	-0.05(-24.32%)
Nov 13, 2025				0.1916	0	+0.04(+24.01%)
Nov 12, 2025	0.1460	0.1545	0.1456	0.1545	933	-0.04(-19.49%)
Nov 11, 2025	0.1695	0.1950	0.1694	0.1919	3,600	+0.02(+13.08%)
Nov 10, 2025	0.1697	0.1697	0.1697	0.1697	1,000	-0.00(-0.24%)
Nov 07, 2025	0.1503	0.1701	0.1503	0.1701	489	-0.02(-12.68%)
Nov 05, 2025				0.1948	4	+0.00(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.