Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	35.89	35.90	30.76	31.62	41,644,068	-3.47(-9.89%)
Mar 27, 2026	36.99	37.44	34.56	35.09	28,954,882	-2.36(-6.30%)
Mar 26, 2026	40.67	40.70	37.25	37.45	36,613,904	-3.98(-9.61%)
Mar 25, 2026	42.39	43.18	40.65	41.43	29,742,934	+0.31(+0.75%)
Mar 24, 2026	41.88	42.64	40.22	41.12	29,712,788	-1.04(-2.47%)
Mar 23, 2026	41.40	44.75	41.22	42.16	40,578,236	+0.87(+2.11%)
Mar 20, 2026	41.66	42.57	38.94	41.29	34,840,876	-0.37(-0.89%)
Mar 19, 2026	40.96	41.95	39.83	41.66	23,919,226	-0.58(-1.37%)
Mar 18, 2026	42.70	42.90	41.59	42.24	23,936,336	-0.72(-1.68%)
Mar 17, 2026	43.80	44.29	42.57	42.96	27,929,676	-1.98(-4.41%)
Mar 16, 2026	44.03	45.35	43.37	44.94	40,278,000	+3.36(+8.08%)
Mar 13, 2026	42.63	44.15	41.00	41.58	34,432,236	+0.21(+0.51%)
Mar 12, 2026	40.76	41.74	39.27	41.37	29,463,112	-0.61(-1.45%)
Mar 11, 2026	39.25	42.61	39.05	41.98	38,998,220	+3.86(+10.13%)
Mar 10, 2026	39.04	40.36	37.89	38.12	28,127,386	-0.72(-1.85%)
Mar 09, 2026	36.46	39.17	35.63	38.84	31,823,908	+2.14(+5.83%)
Mar 06, 2026	38.91	39.87	36.67	36.70	34,750,192	-3.42(-8.54%)
Mar 05, 2026	41.19	41.88	38.76	40.12	45,073,836	-3.72(-8.47%)
Mar 04, 2026	40.56	44.20	40.52	43.84	38,123,136	+4.99(+12.84%)
Mar 03, 2026	39.79	40.40	37.55	38.85	31,153,364	-2.54(-6.14%)
Mar 02, 2026	39.07	42.24	38.83	41.39	27,476,258	+0.44(+1.07%)
Feb 27, 2026	42.51	43.09	39.54	40.95	52,675,596	-3.29(-7.44%)
Feb 26, 2026	43.95	45.23	42.62	44.24	26,521,220	+0.21(+0.48%)
Feb 25, 2026	46.62	47.25	43.63	44.03	32,116,348	-1.42(-3.12%)
Feb 24, 2026	41.57	45.68	40.83	45.45	37,476,988	+3.09(+7.29%)
Feb 23, 2026	39.19	42.56	38.94	42.36	30,750,480	+2.38(+5.95%)
Feb 20, 2026	42.76	44.32	39.53	39.98	41,944,092	-3.31(-7.65%)
Feb 19, 2026	41.00	43.61	40.12	43.29	26,542,740	+1.21(+2.88%)
Feb 18, 2026	40.85	43.73	40.40	42.08	28,203,230	+1.11(+2.71%)
Feb 17, 2026	41.00	42.23	39.70	40.97	23,455,850	-1.25(-2.96%)
Feb 13, 2026	40.85	43.47	39.52	42.22	31,579,672	+2.19(+5.47%)
Feb 12, 2026	42.52	42.83	39.51	40.03	30,220,544	-2.64(-6.19%)
Feb 11, 2026	43.78	43.90	40.09	42.67	37,254,288	-0.26(-0.61%)
Feb 10, 2026	45.33	47.16	42.91	42.93	35,683,708	-3.22(-6.98%)
Feb 09, 2026	40.83	47.19	40.58	46.15	48,702,092	+4.36(+10.43%)
Feb 06, 2026	39.96	44.22	36.52	41.79	75,224,192	+2.00(+5.03%)
Feb 05, 2026	42.64	44.92	38.90	39.79	69,113,840	-5.15(-11.46%)
Feb 04, 2026	52.26	52.50	43.91	44.94	66,229,240	-9.45(-17.37%)
Feb 03, 2026	54.93	55.72	50.19	54.39	36,212,448	+1.31(+2.47%)
Feb 02, 2026	52.35	55.06	49.63	53.08	40,767,420	-0.66(-1.23%)
Jan 30, 2026	58.42	58.58	52.30	53.74	48,104,640	-6.10(-10.19%)
Jan 29, 2026	61.40	62.09	56.72	59.84	49,079,356	-3.10(-4.93%)
Jan 28, 2026	60.07	63.59	59.55	62.94	43,878,400	+2.95(+4.92%)
Jan 27, 2026	53.46	60.00	52.90	59.99	54,862,612	+7.63(+14.57%)
Jan 26, 2026	56.12	57.05	51.78	52.36	42,321,556	-4.32(-7.62%)
Jan 23, 2026	52.36	58.58	50.11	56.68	56,632,244	+4.42(+8.46%)
Jan 22, 2026	55.03	56.69	51.82	52.26	32,863,352	-1.22(-2.28%)
Jan 21, 2026	55.92	57.19	48.83	53.48	61,848,704	-0.78(-1.44%)
Jan 20, 2026	54.95	57.65	53.33	54.26	45,260,828	-3.56(-6.16%)
Jan 16, 2026	52.40	58.75	51.92	57.82	54,037,168	+5.93(+11.43%)
Jan 15, 2026	53.24	54.64	50.75	51.89	38,406,048	-0.99(-1.87%)
Jan 14, 2026	53.22	53.66	50.82	52.88	38,610,636	-0.11(-0.21%)
Jan 13, 2026	50.65	53.00	49.82	52.99	41,869,016	+2.66(+5.29%)
Jan 12, 2026	46.72	51.62	45.85	50.33	53,354,520	+4.30(+9.34%)
Jan 09, 2026	46.88	50.10	45.72	46.03	41,403,864	+0.35(+0.77%)
Jan 08, 2026	43.74	47.58	42.55	45.68	33,994,220	+2.05(+4.71%)
Jan 07, 2026	45.49	46.63	43.60	43.62	21,727,608	-2.28(-4.98%)
Jan 06, 2026	47.21	47.90	43.18	45.91	38,869,464	-2.33(-4.83%)
Jan 05, 2026	44.80	48.30	44.17	48.24	47,759,664	+5.54(+12.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.