Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.9500	0.9800	0.8000	0.9200	296,989	-0.03(-3.41%)
Feb 25, 2026	1.060	1.100	0.9300	0.9525	440,131	-0.09(-8.41%)
Feb 24, 2026	1.030	1.120	1.000	1.040	349,506	+0.01(+0.97%)
Feb 23, 2026	1.270	1.330	1.000	1.030	632,888	-0.22(-17.60%)
Feb 20, 2026	1.430	1.470	1.180	1.250	547,978	-0.18(-12.59%)
Feb 19, 2026	1.460	1.510	1.410	1.430	52,906	-0.03(-2.05%)
Feb 18, 2026	1.430	1.520	1.360	1.460	77,298	+0.04(+2.82%)
Feb 17, 2026	1.550	1.550	1.320	1.420	226,156	-0.11(-7.19%)
Feb 13, 2026	1.600	1.600	1.510	1.530	83,100	-0.05(-3.16%)
Feb 12, 2026	1.700	1.700	1.520	1.580	341,873	-0.13(-7.60%)
Feb 11, 2026	1.840	1.960	1.700	1.710	241,767	-0.14(-7.57%)
Feb 10, 2026	1.660	1.950	1.630	1.850	377,738	+0.21(+12.80%)
Feb 09, 2026	1.710	1.730	1.630	1.640	186,584	-0.08(-4.65%)
Feb 06, 2026	1.600	1.720	1.450	1.720	431,822	+0.13(+8.18%)
Feb 05, 2026	1.720	1.760	1.511	1.590	321,593	-0.17(-9.66%)
Feb 04, 2026	1.880	1.897	1.690	1.760	246,676	-0.11(-5.88%)
Feb 03, 2026	2.080	2.150	1.836	1.870	398,468	-0.25(-11.79%)
Feb 02, 2026	2.110	2.230	1.800	2.120	343,855	-0.16(-7.02%)
Jan 30, 2026	2.390	2.445	2.130	2.280	405,747	-0.34(-12.98%)
Jan 29, 2026	2.950	3.000	1.650	2.620	1,649,788	-0.47(-15.21%)
Jan 28, 2026	2.970	3.370	2.960	3.090	686,245	+0.12(+4.04%)
Jan 27, 2026	3.370	3.830	2.820	2.970	1,192,743	-0.43(-12.65%)
Jan 26, 2026	3.980	4.270	3.150	3.400	2,628,328	-0.71(-17.27%)
Jan 23, 2026	5.440	6.040	3.580	4.110	113,702,616	+1.80(+77.92%)
Jan 22, 2026	1.830	2.540	1.790	2.310	17,439,942	+0.53(+29.78%)
Jan 21, 2026	1.840	2.130	1.760	1.780	850,455	-0.06(-3.26%)
Jan 20, 2026	1.720	1.870	1.580	1.840	8,580,814	+0.12(+6.98%)
Jan 16, 2026	1.720	1.790	1.600	1.720	409,570	+0.03(+1.78%)
Jan 15, 2026	1.890	1.940	1.621	1.690	630,422	-0.25(-12.89%)
Jan 14, 2026	1.900	1.940	1.600	1.940	779,093	+0.04(+2.11%)
Jan 13, 2026	2.260	2.350	1.820	1.900	680,628	-0.34(-15.18%)
Jan 12, 2026	2.090	2.980	2.090	2.240	980,512	-0.25(-9.90%)
Jan 09, 2026	2.750	2.750	2.420	2.486	172,097	-0.28(-10.14%)
Jan 08, 2026	2.349	2.860	2.255	2.767	546,990	-0.15(-5.09%)
Jan 07, 2026	3.080	3.124	2.811	2.915	122,970	-0.08(-2.75%)
Jan 06, 2026	3.196	3.196	2.992	2.998	121,194	-0.20(-6.20%)
Jan 05, 2026	3.196	3.295	3.003	3.196	186,778	+0.08(+2.47%)
Jan 02, 2026	3.449	3.449	3.025	3.119	433,913	-0.42(-11.96%)
Dec 31, 2025	4.554	4.554	3.465	3.542	3,824,539	+0.23(+6.80%)
Dec 30, 2025	2.915	3.575	2.915	3.317	302,143	+0.35(+11.67%)
Dec 29, 2025	2.909	3.130	2.871	2.970	93,709	+0.06(+2.08%)
Dec 26, 2025	3.063	3.135	2.833	2.909	136,391	-0.19(-6.04%)
Dec 24, 2025	3.135	3.196	3.063	3.096	84,347	-0.16(-4.90%)
Dec 23, 2025	3.300	3.366	2.942	3.256	172,456	-0.12(-3.58%)
Dec 22, 2025	3.526	3.685	3.311	3.377	158,970	-0.25(-6.97%)
Dec 19, 2025	3.745	3.812	3.586	3.630	119,130	+0.07(+2.01%)
Dec 18, 2025	3.580	3.921	3.410	3.558	287,152	-0.45(-11.25%)
Dec 17, 2025	3.905	4.400	3.850	4.010	2,297,689	+0.38(+10.45%)
Dec 16, 2025	3.635	3.845	3.514	3.630	126,535	-0.11(-2.94%)
Dec 15, 2025	3.866	3.982	3.696	3.740	115,779	-0.27(-6.85%)
Dec 12, 2025	4.257	4.400	3.817	4.015	159,574	-0.29(-6.77%)
Dec 11, 2025	4.895	4.939	4.175	4.306	362,223	-0.53(-11.02%)
Dec 10, 2025	5.088	5.088	4.785	4.840	121,652	-0.22(-4.35%)
Dec 09, 2025	4.812	5.060	4.790	5.060	96,251	+0.15(+3.14%)
Dec 08, 2025	5.428	5.428	4.812	4.906	144,298	-0.71(-12.63%)
Dec 05, 2025	5.500	5.654	5.362	5.615	135,739	+0.22(+4.08%)
Dec 04, 2025	4.950	5.874	5.005	5.396	167,191	+0.10(+1.98%)
Dec 03, 2025	5.500	5.516	4.895	5.291	263,860	-0.26(-4.66%)
Dec 02, 2025	5.979	6.314	5.505	5.550	375,015	-1.00(-15.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.