Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akanda Corp. - Common Shares
(NQ:
AKAN
)
1.200
+0.030 (+2.56%)
Streaming Delayed Price
Updated: 9:51 AM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
1.170
1.170
1.130
1.170
23,662
+0.01(+0.86%)
Sep 03, 2024
1.230
1.250
1.150
1.160
53,497
-0.06(-4.92%)
Aug 30, 2024
1.170
1.248
1.170
1.220
43,521
+0.05(+4.27%)
Aug 29, 2024
1.180
1.190
1.150
1.170
20,835
+0.01(+0.86%)
Aug 28, 2024
1.270
1.290
1.150
1.160
106,372
-0.13(-10.08%)
Aug 27, 2024
1.330
1.330
1.260
1.290
27,706
-0.01(-0.77%)
Aug 26, 2024
1.340
1.385
1.280
1.300
42,726
-0.05(-3.70%)
Aug 23, 2024
1.340
1.410
1.340
1.350
53,110
+0.04(+3.05%)
Aug 22, 2024
1.380
1.410
1.310
1.310
59,073
-0.12(-8.39%)
Aug 21, 2024
1.400
1.440
1.370
1.430
55,252
+0.03(+2.14%)
Aug 20, 2024
1.450
1.450
1.390
1.400
36,530
-0.03(-2.10%)
Aug 19, 2024
1.360
1.450
1.360
1.430
85,893
+0.06(+4.38%)
Aug 16, 2024
1.400
1.457
1.350
1.370
73,491
-0.08(-5.52%)
Aug 15, 2024
1.410
1.510
1.410
1.450
74,894
-0.04(-2.68%)
Aug 14, 2024
1.410
1.540
1.410
1.490
66,149
+0.03(+2.05%)
Aug 13, 2024
1.390
1.598
1.252
1.460
213,917
+0.10(+7.35%)
Aug 12, 2024
1.300
1.423
1.270
1.360
84,105
+0.05(+3.82%)
Aug 09, 2024
1.240
1.388
1.210
1.310
159,435
+0.07(+5.65%)
Aug 08, 2024
1.320
1.410
1.200
1.240
357,790
-0.08(-6.06%)
Aug 07, 2024
1.330
1.420
1.250
1.320
181,348
-0.05(-3.65%)
Aug 06, 2024
1.430
1.480
1.330
1.370
267,411
-0.07(-4.86%)
Aug 05, 2024
1.460
1.480
1.280
1.440
669,920
-0.16(-10.00%)
Aug 02, 2024
1.770
2.050
1.510
1.600
25,259,132
+0.15(+10.34%)
Aug 01, 2024
1.480
1.530
1.420
1.450
56,082
-0.05(-3.33%)
Jul 31, 2024
1.460
1.550
1.427
1.500
47,934
+0.04(+2.74%)
Jul 30, 2024
1.550
1.580
1.370
1.460
148,873
-0.11(-7.01%)
Jul 29, 2024
1.600
1.680
1.540
1.570
97,998
-0.06(-3.68%)
Jul 26, 2024
1.640
1.710
1.620
1.630
60,485
-0.01(-0.61%)
Jul 25, 2024
1.600
1.740
1.500
1.640
178,420
+0.03(+1.86%)
Jul 24, 2024
1.990
2.000
1.550
1.610
319,704
-0.42(-20.69%)
Jul 23, 2024
2.050
2.056
1.940
2.030
105,553
+0.01(+0.50%)
Jul 22, 2024
2.040
2.080
1.970
2.020
162,879
+0.02(+1.00%)
Jul 19, 2024
2.130
2.170
1.955
2.000
146,953
-0.14(-6.54%)
Jul 18, 2024
2.250
2.320
2.130
2.140
201,811
-0.17(-7.36%)
Jul 17, 2024
2.210
2.410
2.210
2.310
229,556
+0.07(+3.12%)
Jul 16, 2024
2.280
2.290
2.200
2.240
123,356
-0.03(-1.32%)
Jul 15, 2024
2.230
2.350
2.170
2.270
358,358
+0.02(+0.89%)
Jul 12, 2024
2.160
2.540
2.160
2.250
1,896,975
+0.07(+3.21%)
Jul 11, 2024
2.270
2.280
2.160
2.180
88,343
-0.04(-1.80%)
Jul 10, 2024
2.240
2.300
2.200
2.220
39,676
-0.03(-1.33%)
Jul 09, 2024
2.200
2.350
2.200
2.250
80,450
-0.02(-0.88%)
Jul 08, 2024
2.190
2.290
2.180
2.270
60,282
+0.08(+3.65%)
Jul 05, 2024
2.190
2.260
2.170
2.190
52,841
-0.04(-1.79%)
Jul 03, 2024
2.210
2.300
2.200
2.230
110,592
+0.00(+0.00%)
Jul 02, 2024
2.240
2.290
2.230
2.230
32,597
-0.03(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.