Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Common Stock (NQ:EDBL)

0.6599 -0.0355 (-5.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.6745 0.6800 0.6300 0.6599 386,112 -0.04(-5.10%)
Jan 15, 2026 0.7200 0.7354 0.6300 0.6954 599,177 -0.05(-6.85%)
Jan 14, 2026 0.8000 0.8100 0.6138 0.7465 1,824,860 -0.09(-11.18%)
Jan 13, 2026 0.7200 1.240 0.7000 0.8405 49,855,864 +0.21(+33.62%)
Jan 12, 2026 0.7000 0.7050 0.6000 0.6290 2,430,054 -0.05(-7.30%)
Jan 09, 2026 0.6993 0.7255 0.6500 0.6785 110,263 -0.02(-3.53%)
Jan 08, 2026 0.7800 0.7800 0.7000 0.7033 113,116 -0.08(-10.40%)
Jan 07, 2026 0.8500 0.8599 0.7750 0.7849 204,975 -0.09(-10.29%)
Jan 06, 2026 0.7300 1.040 0.7109 0.8749 911,219 +0.15(+20.69%)
Jan 05, 2026 0.7200 0.7989 0.7001 0.7249 124,745 +0.04(+6.37%)
Jan 02, 2026 0.6169 0.7146 0.6016 0.6815 90,825 +0.07(+12.07%)
Dec 31, 2025 0.5249 0.6146 0.5230 0.6081 143,249 +0.06(+11.60%)
Dec 30, 2025 0.5500 0.5701 0.4810 0.5449 284,208 -0.02(-4.24%)
Dec 29, 2025 0.6810 0.7101 0.5645 0.5690 219,035 -0.15(-20.97%)
Dec 26, 2025 0.8599 0.8600 0.7001 0.7200 174,088 -0.12(-14.78%)
Dec 24, 2025 0.8630 0.9099 0.8020 0.8449 91,438 -0.02(-2.65%)
Dec 23, 2025 0.9995 1.000 0.8271 0.8679 299,347 -0.13(-13.21%)
Dec 22, 2025 1.020 1.054 1.000 1.000 94,802 -0.05(-4.76%)
Dec 19, 2025 1.130 1.180 1.020 1.050 138,312 -0.10(-8.70%)
Dec 18, 2025 1.260 1.290 1.120 1.150 142,762 -0.12(-9.45%)
Dec 17, 2025 1.280 1.470 1.245 1.270 402,420 +0.08(+6.72%)
Dec 16, 2025 1.205 1.209 1.140 1.190 47,872 +0.02(+1.71%)
Dec 15, 2025 1.300 1.320 1.130 1.170 85,931 -0.13(-10.00%)
Dec 12, 2025 1.280 1.425 1.250 1.300 133,442 +0.05(+4.00%)
Dec 11, 2025 1.330 1.350 1.250 1.250 68,057 -0.10(-7.41%)
Dec 10, 2025 1.490 1.490 1.317 1.350 99,726 -0.06(-4.26%)
Dec 09, 2025 1.300 1.450 1.250 1.410 241,970 +0.17(+13.71%)
Dec 08, 2025 1.390 1.390 1.230 1.240 40,363 -0.10(-7.46%)
Dec 05, 2025 1.400 1.482 1.290 1.340 132,977 +0.05(+3.88%)
Dec 04, 2025 1.310 1.310 1.247 1.290 148,466 +0.07(+6.17%)
Dec 03, 2025 1.230 1.240 1.186 1.215 27,919 +0.04(+2.97%)
Dec 02, 2025 1.240 1.250 1.100 1.180 40,310 -0.06(-4.84%)
Dec 01, 2025 1.260 1.260 1.180 1.240 9,985 -0.02(-1.45%)
Nov 28, 2025 1.210 1.300 1.210 1.258 12,044 +0.06(+4.86%)
Nov 26, 2025 1.190 1.230 1.150 1.200 46,222 +0.01(+0.84%)
Nov 25, 2025 1.110 1.200 1.110 1.190 16,403 +0.04(+3.48%)
Nov 24, 2025 1.200 1.200 1.100 1.150 33,483 +0.00(+0.00%)
Nov 21, 2025 1.080 1.245 1.045 1.150 108,892 +0.08(+7.47%)
Nov 20, 2025 1.120 1.120 1.070 1.070 73,906 -0.05(-4.46%)
Nov 19, 2025 1.300 1.330 1.055 1.120 222,745 -0.14(-11.11%)
Nov 18, 2025 1.200 1.265 1.170 1.260 42,562 +0.05(+4.13%)
Nov 17, 2025 1.280 1.380 1.210 1.210 60,841 -0.10(-7.63%)
Nov 14, 2025 1.340 1.385 1.299 1.310 54,978 -0.03(-2.24%)
Nov 13, 2025 1.430 1.430 1.300 1.340 54,051 -0.02(-1.47%)
Nov 12, 2025 1.380 1.410 1.325 1.360 74,713 -0.03(-2.16%)
Nov 11, 2025 1.450 1.450 1.370 1.390 41,136 -0.05(-3.47%)
Nov 10, 2025 1.430 1.470 1.390 1.440 42,092 +0.02(+1.41%)
Nov 07, 2025 1.500 1.543 1.400 1.420 77,604 -0.08(-5.33%)
Nov 06, 2025 1.640 1.650 1.480 1.500 62,972 -0.14(-8.54%)
Nov 05, 2025 1.640 1.670 1.600 1.640 43,853 +0.04(+2.50%)
Nov 04, 2025 1.580 1.640 1.570 1.600 47,357 -0.05(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.