Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ:NAAS)

3.140 -0.060 (-1.88%)
Streaming Delayed Price Updated: 3:09 PM EST, Jan 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 3.150 3.200 3.080 3.140 5,799 -0.06(-1.88%)
Jan 22, 2026 3.130 3.204 3.120 3.200 4,523 +0.08(+2.56%)
Jan 21, 2026 3.150 3.150 2.970 3.120 5,191 -0.01(-0.32%)
Jan 20, 2026 3.150 3.150 2.970 3.130 6,092 -0.15(-4.57%)
Jan 16, 2026 3.440 3.440 3.040 3.280 49,588 +0.02(+0.61%)
Jan 15, 2026 3.030 3.260 3.010 3.260 6,246 -0.04(-1.21%)
Jan 14, 2026 3.110 3.300 3.100 3.300 7,032 +0.14(+4.43%)
Jan 13, 2026 3.140 3.170 3.010 3.160 2,253 +0.02(+0.64%)
Jan 12, 2026 3.000 3.140 2.950 3.140 10,731 +0.15(+5.02%)
Jan 09, 2026 2.950 2.990 2.920 2.990 5,847 -0.01(-0.33%)
Jan 08, 2026 3.070 3.070 3.000 3.000 2,765 -0.10(-3.23%)
Jan 07, 2026 3.090 3.100 2.910 3.100 7,360 -0.02(-0.64%)
Jan 06, 2026 3.100 3.140 3.000 3.120 1,935 -0.02(-0.62%)
Jan 05, 2026 3.030 3.180 2.980 3.139 20,971 -0.05(-1.58%)
Jan 02, 2026 3.090 3.290 3.080 3.190 8,677 -0.19(-5.62%)
Dec 31, 2025 3.470 3.480 3.083 3.380 305,012 +0.01(+0.30%)
Dec 30, 2025 3.370 3.370 3.350 3.370 2,345 -0.02(-0.58%)
Dec 29, 2025 3.440 3.545 3.330 3.390 9,533 -0.11(-3.15%)
Dec 26, 2025 3.600 3.600 3.400 3.500 5,005 +0.02(+0.57%)
Dec 24, 2025 3.450 3.492 3.410 3.480 2,128 -0.01(-0.29%)
Dec 23, 2025 3.500 3.560 3.420 3.490 7,708 -0.06(-1.69%)
Dec 22, 2025 3.540 3.650 3.530 3.550 8,333 -0.05(-1.39%)
Dec 19, 2025 3.550 3.600 3.510 3.600 6,292 +0.06(+1.69%)
Dec 18, 2025 3.570 3.580 3.510 3.540 4,724 -0.03(-0.84%)
Dec 17, 2025 3.550 3.600 3.510 3.570 6,033 -0.03(-0.83%)
Dec 16, 2025 3.590 3.650 3.510 3.600 22,314 -0.08(-2.17%)
Dec 15, 2025 3.990 3.990 3.583 3.680 13,618 -0.31(-7.77%)
Dec 12, 2025 4.090 4.100 3.790 3.990 23,437 -0.04(-0.99%)
Dec 11, 2025 3.590 4.040 3.590 4.030 25,863 +0.46(+12.89%)
Dec 10, 2025 3.400 3.600 3.400 3.570 15,297 +0.07(+2.00%)
Dec 09, 2025 3.550 3.550 3.350 3.500 17,611 -0.02(-0.57%)
Dec 08, 2025 3.380 3.610 3.310 3.520 27,298 +0.02(+0.57%)
Dec 05, 2025 3.800 3.893 3.330 3.500 422,754 -0.06(-1.69%)
Dec 04, 2025 3.640 3.652 3.560 3.560 4,133 -0.03(-0.84%)
Dec 03, 2025 3.500 3.680 3.450 3.590 11,374 +0.05(+1.41%)
Dec 02, 2025 3.660 3.660 3.470 3.540 11,343 -0.09(-2.48%)
Dec 01, 2025 3.670 3.690 3.500 3.630 9,046 +0.08(+2.25%)
Nov 28, 2025 3.640 3.650 3.510 3.550 8,564 -0.08(-2.17%)
Nov 26, 2025 3.602 3.700 3.570 3.629 14,482 -0.05(-1.40%)
Nov 25, 2025 3.570 3.720 3.550 3.680 16,072 +0.09(+2.51%)
Nov 24, 2025 3.780 3.780 3.538 3.590 9,483 -0.17(-4.52%)
Nov 21, 2025 3.470 3.780 3.400 3.760 11,361 +0.25(+7.12%)
Nov 20, 2025 3.560 3.790 3.210 3.510 36,110 -0.08(-2.23%)
Nov 19, 2025 3.590 3.710 3.580 3.590 7,377 -0.08(-2.18%)
Nov 18, 2025 3.750 3.800 3.650 3.670 9,067 -0.09(-2.39%)
Nov 17, 2025 3.600 3.800 3.600 3.760 10,579 +0.10(+2.73%)
Nov 14, 2025 3.540 3.790 3.540 3.660 9,299 +0.11(+3.10%)
Nov 13, 2025 3.570 3.600 3.500 3.550 3,895 -0.01(-0.28%)
Nov 12, 2025 3.600 3.720 3.470 3.560 9,433 -0.01(-0.30%)
Nov 11, 2025 3.430 3.590 3.430 3.571 5,174 +0.02(+0.58%)
Nov 10, 2025 3.470 3.590 3.438 3.550 5,140 +0.08(+2.31%)
Nov 07, 2025 3.500 3.510 3.410 3.470 3,580 -0.05(-1.42%)
Nov 06, 2025 3.630 3.730 3.500 3.520 4,875 -0.07(-1.93%)
Nov 05, 2025 3.350 3.780 3.350 3.589 35,862 +0.26(+7.79%)
Nov 04, 2025 3.260 3.590 3.240 3.330 13,005 -0.11(-3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.