Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Steakholder Foods Ltd. - American Depositary Shares (NQ:STKH)

2.420 +0.020 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 2.630 2.630 2.398 2.400 21,525 -0.10(-4.00%)
Jan 09, 2026 2.560 2.570 2.397 2.500 10,981 +0.01(+0.40%)
Jan 08, 2026 2.440 2.550 2.430 2.490 13,904 +0.06(+2.47%)
Jan 07, 2026 2.420 2.509 2.420 2.430 10,459 +0.03(+1.25%)
Jan 06, 2026 2.416 2.480 2.370 2.400 12,234 +0.04(+1.69%)
Jan 05, 2026 2.320 2.360 2.270 2.360 11,332 +0.03(+1.29%)
Jan 02, 2026 2.300 2.370 2.250 2.330 11,703 +0.02(+0.87%)
Dec 31, 2025 2.330 2.365 2.229 2.310 10,243 -0.03(-1.28%)
Dec 30, 2025 2.400 2.422 2.330 2.340 11,433 -0.04(-1.68%)
Dec 29, 2025 2.440 2.500 2.290 2.380 32,811 -0.13(-5.18%)
Dec 26, 2025 2.500 2.541 2.430 2.510 19,965 +0.00(+0.00%)
Dec 24, 2025 2.570 2.690 2.510 2.510 38,439 -0.10(-3.83%)
Dec 23, 2025 2.549 2.700 2.500 2.610 40,641 +0.02(+0.77%)
Dec 22, 2025 2.560 2.646 2.460 2.590 33,633 +0.02(+0.78%)
Dec 19, 2025 2.500 2.675 2.451 2.570 10,149 +0.03(+1.18%)
Dec 18, 2025 2.540 2.565 2.440 2.540 7,152 -0.01(-0.39%)
Dec 17, 2025 2.500 2.577 2.500 2.550 10,984 +0.05(+2.00%)
Dec 16, 2025 2.580 2.678 2.460 2.500 27,905 -0.15(-5.66%)
Dec 15, 2025 2.780 2.780 2.600 2.650 28,304 -0.08(-2.93%)
Dec 12, 2025 2.820 2.860 2.720 2.730 27,818 -0.14(-4.88%)
Dec 11, 2025 2.890 2.979 2.600 2.870 112,256 -0.42(-12.77%)
Dec 10, 2025 3.500 4.090 3.250 3.290 1,171,007 -0.13(-3.80%)
Dec 09, 2025 2.990 3.590 2.990 3.420 127,026 +0.38(+12.50%)
Dec 08, 2025 3.190 3.200 3.000 3.040 32,508 -0.16(-5.00%)
Dec 05, 2025 3.060 3.800 2.930 3.200 161,421 +0.06(+1.91%)
Dec 04, 2025 3.110 3.240 2.732 3.140 73,201 -0.02(-0.63%)
Dec 03, 2025 2.690 3.180 2.611 3.160 442,571 +0.47(+17.47%)
Dec 02, 2025 2.670 2.750 2.550 2.690 7,907 +0.01(+0.37%)
Dec 01, 2025 2.600 2.700 2.520 2.680 17,374 -0.02(-0.74%)
Nov 28, 2025 2.550 2.700 2.550 2.700 10,981 +0.16(+6.30%)
Nov 26, 2025 2.550 2.638 2.540 2.540 4,457 +0.00(+0.00%)
Nov 25, 2025 2.560 2.600 2.521 2.540 7,345 -0.09(-3.42%)
Nov 24, 2025 2.640 2.660 2.510 2.630 7,622 +0.00(+0.00%)
Nov 21, 2025 2.620 2.650 2.520 2.630 7,674 -0.02(-0.75%)
Nov 20, 2025 2.770 2.782 2.581 2.650 14,458 -0.11(-3.99%)
Nov 19, 2025 2.760 2.779 2.690 2.760 5,637 -0.03(-1.08%)
Nov 18, 2025 2.680 2.790 2.500 2.790 13,477 +0.10(+3.72%)
Nov 17, 2025 2.550 2.700 2.550 2.690 14,382 +0.14(+5.49%)
Nov 14, 2025 2.860 2.860 2.537 2.550 27,436 -0.28(-9.89%)
Nov 13, 2025 2.840 2.920 2.730 2.830 20,854 -0.04(-1.39%)
Nov 12, 2025 2.660 2.870 2.620 2.870 19,809 +0.19(+7.09%)
Nov 11, 2025 2.830 2.830 2.509 2.680 21,717 -0.03(-1.11%)
Nov 10, 2025 2.560 2.970 2.510 2.710 95,474 +0.16(+6.27%)
Nov 07, 2025 2.410 2.570 2.330 2.550 18,078 +0.14(+5.81%)
Nov 06, 2025 2.280 2.570 2.270 2.410 37,354 +0.06(+2.55%)
Nov 05, 2025 2.230 2.640 2.130 2.350 65,922 +0.12(+5.62%)
Nov 04, 2025 2.270 2.400 2.130 2.225 1,891,330 -0.58(-20.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.