Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nauticus Robotics, Inc. - Common stock
(NQ:
KITT
)
1.330
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
1.380
1.380
1.330
1.330
43,979
-0.03(-2.21%)
Oct 16, 2024
1.330
1.390
1.310
1.360
56,922
+0.03(+2.26%)
Oct 15, 2024
1.390
1.390
1.300
1.330
48,319
-0.03(-2.21%)
Oct 14, 2024
1.270
1.400
1.270
1.360
110,385
+0.07(+5.43%)
Oct 11, 2024
1.250
1.340
1.210
1.290
161,045
+0.05(+4.03%)
Oct 10, 2024
1.250
1.257
1.210
1.240
98,077
-0.01(-0.80%)
Oct 09, 2024
1.270
1.270
1.210
1.250
131,840
-0.01(-0.79%)
Oct 08, 2024
1.340
1.345
1.240
1.260
179,375
-0.08(-5.97%)
Oct 07, 2024
1.410
1.380
1.330
1.340
92,623
-0.07(-4.96%)
Oct 04, 2024
1.410
1.423
1.389
1.410
84,897
+0.02(+1.44%)
Oct 03, 2024
1.370
1.419
1.360
1.390
81,398
+0.03(+2.58%)
Oct 02, 2024
1.450
1.460
1.340
1.355
140,904
-0.11(-7.82%)
Oct 01, 2024
1.430
1.500
1.387
1.470
143,488
+0.06(+4.26%)
Sep 30, 2024
1.420
1.501
1.380
1.410
256,623
-0.01(-0.70%)
Sep 27, 2024
1.460
1.464
1.315
1.420
243,526
-0.04(-2.74%)
Sep 26, 2024
1.500
1.520
1.440
1.460
134,288
-0.01(-0.68%)
Sep 25, 2024
1.540
1.540
1.450
1.470
82,952
-0.05(-3.29%)
Sep 24, 2024
1.510
1.530
1.470
1.520
114,595
+0.01(+0.66%)
Sep 23, 2024
1.550
1.550
1.460
1.510
106,352
-0.05(-3.21%)
Sep 20, 2024
1.570
1.650
1.500
1.560
301,253
-0.13(-7.69%)
Sep 19, 2024
1.660
1.690
1.580
1.690
420,844
+0.08(+4.97%)
Sep 18, 2024
1.520
1.670
1.430
1.610
243,103
+0.06(+3.87%)
Sep 17, 2024
1.710
1.750
1.550
1.550
408,317
-0.16(-9.36%)
Sep 16, 2024
1.670
1.750
1.540
1.710
139,622
+0.07(+4.27%)
Sep 13, 2024
1.550
1.660
1.530
1.640
153,849
+0.10(+6.49%)
Sep 12, 2024
1.450
1.570
1.390
1.540
189,782
+0.12(+8.45%)
Sep 11, 2024
1.360
1.450
1.350
1.420
160,169
+0.07(+5.19%)
Sep 10, 2024
1.420
1.420
1.240
1.350
207,522
-0.04(-2.88%)
Sep 09, 2024
1.350
1.630
1.350
1.390
360,148
+0.02(+1.46%)
Sep 06, 2024
1.450
1.456
1.350
1.370
116,242
-0.05(-3.52%)
Sep 05, 2024
1.460
1.520
1.320
1.420
170,689
-0.07(-4.70%)
Sep 04, 2024
1.660
1.660
1.470
1.490
202,220
-0.17(-10.24%)
Sep 03, 2024
1.830
1.830
1.610
1.660
180,931
-0.11(-6.21%)
Aug 30, 2024
1.880
1.880
1.740
1.770
75,255
-0.05(-2.75%)
Aug 29, 2024
1.730
1.870
1.670
1.820
154,949
+0.10(+5.81%)
Aug 28, 2024
1.950
1.950
1.710
1.720
247,549
-0.18(-9.47%)
Aug 27, 2024
2.050
2.070
1.890
1.900
301,948
-0.15(-7.32%)
Aug 26, 2024
2.100
2.140
1.950
2.050
308,393
-0.05(-2.38%)
Aug 23, 2024
1.980
2.140
1.960
2.100
350,304
+0.12(+6.06%)
Aug 22, 2024
2.000
2.030
1.960
1.980
158,881
-0.01(-0.50%)
Aug 21, 2024
2.030
2.140
1.960
1.990
284,544
-0.20(-9.13%)
Aug 20, 2024
2.110
2.210
2.020
2.190
294,935
-0.02(-0.90%)
Aug 19, 2024
2.180
2.230
2.010
2.210
355,838
+0.10(+4.74%)
Aug 16, 2024
1.960
2.160
1.910
2.110
273,222
+0.15(+7.65%)
Aug 15, 2024
2.010
2.048
1.930
1.960
362,221
-0.12(-5.77%)
Aug 14, 2024
1.990
2.290
1.930
2.080
682,889
-0.44(-17.46%)
Aug 13, 2024
2.340
2.630
2.220
2.520
733,101
-0.06(-2.33%)
Aug 12, 2024
2.300
2.680
2.300
2.580
2,030,191
+0.29(+12.66%)
Aug 09, 2024
2.610
2.650
2.100
2.290
24,237,518
+0.37(+19.27%)
Aug 08, 2024
1.890
2.071
1.870
1.920
230,681
+0.11(+6.08%)
Aug 07, 2024
2.280
2.300
1.800
1.810
329,814
-0.41(-18.47%)
Aug 06, 2024
2.350
2.351
2.120
2.220
371,428
+0.01(+0.45%)
Aug 05, 2024
2.350
2.360
2.100
2.210
490,040
-0.55(-19.93%)
Aug 02, 2024
2.950
2.950
2.680
2.760
212,111
-0.28(-9.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.