Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OmniAb, Inc. - Common Stock (NQ:OABI)

1.882 +0.042 (+2.27%)
Streaming Delayed Price Updated: 12:51 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 1.830 1.870 1.810 1.840 186,962 -0.01(-0.54%)
Jan 05, 2026 1.900 1.940 1.845 1.850 418,371 -0.03(-1.60%)
Jan 02, 2026 1.850 1.930 1.830 1.880 279,749 +0.03(+1.62%)
Dec 31, 2025 1.880 1.890 1.800 1.850 439,138 -0.01(-0.54%)
Dec 30, 2025 1.890 1.900 1.835 1.860 415,189 -0.04(-2.11%)
Dec 29, 2025 1.920 1.940 1.890 1.900 385,637 -0.03(-1.55%)
Dec 26, 2025 1.920 1.940 1.854 1.930 201,171 -0.03(-1.53%)
Dec 24, 2025 1.940 2.000 1.850 1.960 420,420 +0.02(+1.03%)
Dec 23, 2025 2.040 2.065 1.920 1.940 307,774 -0.11(-5.37%)
Dec 22, 2025 2.040 2.145 2.030 2.050 344,512 -0.04(-1.91%)
Dec 19, 2025 2.020 2.140 2.000 2.090 3,284,547 +0.08(+3.98%)
Dec 18, 2025 2.090 2.150 2.010 2.010 664,244 -0.05(-2.43%)
Dec 17, 2025 2.050 2.140 2.045 2.060 520,484 +0.01(+0.49%)
Dec 16, 2025 2.030 2.095 2.030 2.050 491,567 +0.02(+0.99%)
Dec 15, 2025 2.170 2.170 2.030 2.030 526,179 -0.12(-5.58%)
Dec 12, 2025 2.170 2.220 2.132 2.150 649,443 -0.01(-0.46%)
Dec 11, 2025 2.000 2.215 1.985 2.160 926,170 +0.16(+8.00%)
Dec 10, 2025 1.970 2.035 1.970 2.000 477,671 +0.01(+0.50%)
Dec 09, 2025 2.010 2.010 1.895 1.990 615,841 +0.00(+0.00%)
Dec 08, 2025 1.960 2.015 1.935 1.990 635,526 +0.04(+2.05%)
Dec 05, 2025 2.000 2.040 1.920 1.950 455,092 -0.02(-1.02%)
Dec 04, 2025 1.870 1.980 1.860 1.970 454,821 +0.09(+4.79%)
Dec 03, 2025 1.720 1.885 1.700 1.880 489,407 +0.17(+9.94%)
Dec 02, 2025 1.750 1.755 1.690 1.710 300,901 -0.03(-1.72%)
Dec 01, 2025 1.770 1.790 1.710 1.740 335,789 -0.07(-3.87%)
Nov 28, 2025 1.870 1.870 1.780 1.810 234,653 -0.05(-2.69%)
Nov 26, 2025 1.860 1.870 1.805 1.860 353,965 +0.00(+0.00%)
Nov 25, 2025 1.750 1.865 1.730 1.860 365,830 +0.13(+7.51%)
Nov 24, 2025 1.780 1.840 1.720 1.730 626,553 -0.04(-2.26%)
Nov 21, 2025 1.660 1.780 1.570 1.770 445,677 +0.10(+5.99%)
Nov 20, 2025 1.680 1.730 1.660 1.670 459,642 +0.02(+1.21%)
Nov 19, 2025 1.590 1.650 1.570 1.650 396,230 +0.04(+2.48%)
Nov 18, 2025 1.440 1.630 1.430 1.610 988,223 +0.09(+5.92%)
Nov 17, 2025 1.560 1.617 1.510 1.520 1,711,057 -0.04(-2.56%)
Nov 14, 2025 1.500 1.570 1.440 1.560 364,231 +0.04(+2.63%)
Nov 13, 2025 1.570 1.605 1.510 1.520 252,076 -0.05(-3.18%)
Nov 12, 2025 1.630 1.640 1.560 1.570 336,621 -0.04(-2.48%)
Nov 11, 2025 1.500 1.625 1.475 1.610 402,007 +0.12(+8.05%)
Nov 10, 2025 1.400 1.500 1.400 1.490 505,238 +0.11(+7.97%)
Nov 07, 2025 1.370 1.400 1.330 1.380 883,478 +0.00(+0.00%)
Nov 06, 2025 1.410 1.460 1.380 1.380 453,220 -0.05(-3.16%)
Nov 05, 2025 1.440 1.488 1.300 1.425 885,211 -0.05(-3.72%)
Nov 04, 2025 1.450 1.520 1.450 1.480 366,304 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.