Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	31.11	31.70	30.50	31.12	371,140	-0.32(-1.02%)
Jan 29, 2026	31.84	32.27	31.26	31.44	329,968	-0.44(-1.38%)
Jan 28, 2026	32.27	32.63	31.59	31.88	512,821	-0.75(-2.30%)
Jan 27, 2026	32.66	33.00	32.29	32.63	421,344	+0.26(+0.80%)
Jan 26, 2026	32.95	33.66	32.36	32.37	522,417	-0.95(-2.85%)
Jan 23, 2026	34.70	34.95	33.05	33.32	547,034	-1.49(-4.28%)
Jan 22, 2026	33.84	34.95	33.84	34.81	410,713	+0.87(+2.56%)
Jan 21, 2026	32.60	34.32	32.43	33.94	928,334	+1.53(+4.72%)
Jan 20, 2026	30.98	32.63	30.17	32.41	647,814	+0.76(+2.40%)
Jan 16, 2026	32.21	32.21	31.39	31.65	466,184	-0.18(-0.57%)
Jan 15, 2026	32.45	32.45	30.97	31.83	1,406,707	-0.09(-0.28%)
Jan 14, 2026	31.86	32.22	31.27	31.92	807,167	+0.06(+0.19%)
Jan 13, 2026	32.57	32.83	31.47	31.86	591,112	-0.83(-2.54%)
Jan 12, 2026	34.10	34.87	31.85	32.69	926,764	-1.68(-4.89%)
Jan 09, 2026	36.61	37.11	34.36	34.37	972,318	-1.43(-3.99%)
Jan 08, 2026	36.19	36.24	35.09	35.80	711,530	+0.35(+0.99%)
Jan 07, 2026	34.34	35.88	34.34	35.45	759,782	+1.43(+4.20%)
Jan 06, 2026	33.96	34.70	33.60	34.02	782,080	+0.54(+1.61%)
Jan 05, 2026	35.15	35.55	32.66	33.48	829,755	-1.72(-4.89%)
Jan 02, 2026	35.34	35.70	34.33	35.20	1,010,878	+0.12(+0.34%)
Dec 31, 2025	34.78	35.18	34.22	35.08	1,055,087	+0.34(+0.98%)
Dec 30, 2025	35.03	35.38	33.91	34.74	746,113	-0.28(-0.80%)
Dec 29, 2025	34.90	36.00	34.35	35.02	372,987	-0.25(-0.71%)
Dec 26, 2025	35.66	35.66	34.75	35.27	326,013	-0.38(-1.07%)
Dec 24, 2025	35.84	36.16	35.24	35.65	310,425	-0.30(-0.83%)
Dec 23, 2025	36.31	36.94	35.77	35.95	640,228	-0.54(-1.48%)
Dec 22, 2025	34.75	37.00	34.75	36.49	717,341	+1.38(+3.93%)
Dec 19, 2025	34.27	35.48	34.03	35.11	961,547	+1.21(+3.57%)
Dec 18, 2025	34.15	34.58	32.85	33.90	1,248,207	+0.22(+0.65%)
Dec 17, 2025	34.69	34.80	33.32	33.68	884,777	-0.54(-1.58%)
Dec 16, 2025	35.29	35.91	34.21	34.22	1,043,119	-1.13(-3.20%)
Dec 15, 2025	37.35	37.41	34.99	35.35	1,342,769	-1.90(-5.10%)
Dec 12, 2025	36.37	37.25	35.75	37.25	766,759	+1.08(+2.99%)
Dec 11, 2025	35.33	36.70	35.12	36.17	1,118,328	+0.56(+1.57%)
Dec 10, 2025	35.31	36.14	34.82	35.61	1,272,114	+0.81(+2.33%)
Dec 09, 2025	35.69	36.05	34.59	34.80	959,366	-0.95(-2.66%)
Dec 08, 2025	35.87	36.60	35.12	35.75	1,339,074	+0.49(+1.39%)
Dec 05, 2025	35.82	36.15	34.70	35.26	1,208,882	-0.59(-1.65%)
Dec 04, 2025	36.60	36.60	34.99	35.85	1,788,591	+0.33(+0.93%)
Dec 03, 2025	36.87	37.74	34.52	35.52	2,178,464	-2.81(-7.33%)
Dec 02, 2025	39.60	40.47	38.00	38.33	692,610	-1.28(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.