Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Moolec Science SA - Ordinary Shares (NQ:MLEC)

4.625 -0.425 (-8.42%)
Streaming Delayed Price Updated: 11:48 AM EST, Jan 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 6.720 7.270 4.760 5.050 599,118 -2.65(-34.42%)
Jan 15, 2026 3.620 12.96 3.530 7.700 9,861,441 +4.17(+118.13%)
Jan 14, 2026 3.930 3.990 3.400 3.530 109,747 -1.38(-28.11%)
Jan 13, 2026 4.000 4.930 4.000 4.910 732,292 +0.80(+19.46%)
Jan 12, 2026 4.220 4.369 4.050 4.110 24,464 -0.10(-2.38%)
Jan 09, 2026 4.510 4.510 4.090 4.210 11,901 -0.26(-5.82%)
Jan 08, 2026 4.000 4.720 4.000 4.470 49,306 +0.48(+12.03%)
Jan 07, 2026 3.770 4.200 3.760 3.990 38,540 +0.19(+5.00%)
Jan 06, 2026 4.230 4.350 3.750 3.800 89,815 -0.50(-11.63%)
Jan 05, 2026 4.020 4.770 3.552 4.300 158,993 +4.02(+1457.97%)
Jan 02, 2026 0.2288 0.2760 0.2092 0.2760 1,362,575 +0.02(+8.41%)
Dec 31, 2025 0.2443 0.2749 0.2230 0.2546 2,002,750 -0.01(-4.18%)
Dec 30, 2025 0.2400 0.2798 0.2399 0.2657 4,597,815 +0.01(+4.90%)
Dec 29, 2025 0.2200 0.2976 0.2181 0.2533 1,322,451 +0.01(+5.41%)
Dec 26, 2025 0.2320 0.2403 0.2125 0.2403 41,646 +0.02(+6.99%)
Dec 24, 2025 0.2247 0.2300 0.2106 0.2246 171,701 -0.01(-3.02%)
Dec 23, 2025 0.3200 0.3300 0.2051 0.2316 793,496 -0.09(-28.89%)
Dec 22, 2025 0.3390 0.3417 0.3166 0.3257 119,307 -0.00(-0.12%)
Dec 19, 2025 0.3400 0.3400 0.3168 0.3261 15,812 -0.01(-2.37%)
Dec 18, 2025 0.3390 0.3480 0.3166 0.3340 16,138 +0.01(+2.61%)
Dec 17, 2025 0.3300 0.3300 0.2853 0.3255 50,704 +0.00(+0.00%)
Dec 16, 2025 0.3600 0.3641 0.2750 0.3255 280,990 -0.04(-11.60%)
Dec 15, 2025 0.4150 0.4160 0.3511 0.3682 110,044 -0.07(-15.47%)
Dec 12, 2025 0.4441 0.4499 0.4200 0.4356 19,962 +0.00(+0.14%)
Dec 11, 2025 0.4700 0.4700 0.4100 0.4350 194,596 -0.03(-6.67%)
Dec 10, 2025 0.4490 0.4797 0.4300 0.4661 112,933 +0.02(+3.81%)
Dec 09, 2025 0.4301 0.4500 0.4301 0.4490 16,348 +0.02(+4.37%)
Dec 08, 2025 0.4742 0.4760 0.4230 0.4302 72,492 -0.04(-7.94%)
Dec 05, 2025 0.4700 0.5000 0.4500 0.4673 111,555 -0.02(-5.02%)
Dec 04, 2025 0.4465 0.4920 0.4465 0.4920 90,123 +0.04(+9.33%)
Dec 03, 2025 0.4600 0.5000 0.4410 0.4500 127,145 -0.03(-6.83%)
Dec 02, 2025 0.4550 0.5700 0.4310 0.4830 750,956 +0.06(+15.52%)
Dec 01, 2025 0.4200 0.4200 0.4000 0.4181 91,621 +0.02(+4.53%)
Nov 28, 2025 0.4280 0.4280 0.3972 0.4000 53,157 -0.01(-2.34%)
Nov 26, 2025 0.4100 0.4190 0.3916 0.4096 75,661 -0.01(-2.24%)
Nov 25, 2025 0.4235 0.4384 0.3920 0.4190 118,187 -0.02(-5.42%)
Nov 24, 2025 0.4500 0.4485 0.4000 0.4430 367,124 -0.01(-1.56%)
Nov 21, 2025 0.4780 0.4972 0.4410 0.4500 51,163 -0.02(-4.38%)
Nov 20, 2025 0.5700 0.5835 0.4510 0.4706 195,592 -0.09(-16.38%)
Nov 19, 2025 0.5640 0.5814 0.5571 0.5628 58,835 +0.01(+1.02%)
Nov 18, 2025 0.5601 0.5800 0.5570 0.5571 35,690 +0.00(+0.31%)
Nov 17, 2025 0.5800 0.5844 0.5511 0.5554 19,176 -0.02(-3.41%)
Nov 14, 2025 0.5700 0.5890 0.5533 0.5750 74,432 +0.01(+0.88%)
Nov 13, 2025 0.6000 0.5981 0.5626 0.5700 92,476 -0.03(-5.00%)
Nov 12, 2025 0.6462 0.6600 0.5800 0.6000 105,158 -0.02(-3.30%)
Nov 11, 2025 0.6500 0.6500 0.6105 0.6205 81,572 -0.06(-8.32%)
Nov 10, 2025 0.6780 0.6800 0.6550 0.6768 61,791 +0.02(+3.41%)
Nov 07, 2025 0.6085 0.6700 0.5901 0.6545 60,345 +0.05(+7.95%)
Nov 06, 2025 0.5800 0.6425 0.5800 0.6063 177,136 +0.02(+4.30%)
Nov 05, 2025 0.6150 0.6259 0.5704 0.5813 66,101 -0.04(-6.26%)
Nov 04, 2025 0.6501 0.6779 0.6201 0.6201 28,448 -0.03(-4.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.