Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	105.89	113.23	103.01	109.28	1,292,906	+4.72(+4.51%)
Jan 14, 2026	109.01	110.59	103.94	104.56	720,414	-5.28(-4.81%)
Jan 13, 2026	120.34	121.00	107.15	109.84	903,784	-9.40(-7.88%)
Jan 12, 2026	130.00	133.00	114.06	119.24	2,146,462	-16.14(-11.92%)
Jan 09, 2026	139.29	140.83	134.81	135.38	464,375	-2.09(-1.52%)
Jan 08, 2026	136.74	137.97	133.35	137.47	295,308	+0.92(+0.67%)
Jan 07, 2026	136.94	138.73	132.78	136.55	336,135	+0.75(+0.55%)
Jan 06, 2026	130.66	135.97	128.00	135.80	233,473	+4.30(+3.27%)
Jan 05, 2026	132.31	134.25	124.26	131.50	474,678	-0.80(-0.60%)
Jan 02, 2026	130.24	139.00	130.24	132.30	407,764	+2.24(+1.72%)
Dec 31, 2025	127.54	130.31	127.17	130.06	369,953	+2.06(+1.61%)
Dec 30, 2025	128.80	130.38	125.46	128.00	545,294	-1.34(-1.04%)
Dec 29, 2025	133.00	135.60	128.81	129.34	323,782	-4.45(-3.33%)
Dec 26, 2025	135.89	136.48	133.47	133.79	220,468	-2.30(-1.69%)
Dec 24, 2025	134.75	136.64	133.00	136.09	187,524	+0.74(+0.55%)
Dec 23, 2025	138.53	140.46	135.01	135.35	401,089	-4.82(-3.44%)
Dec 22, 2025	142.00	143.95	138.66	140.17	404,136	-0.27(-0.19%)
Dec 19, 2025	136.55	141.00	136.55	140.44	282,118	+4.12(+3.02%)
Dec 18, 2025	138.99	140.44	132.18	136.32	427,532	+0.38(+0.28%)
Dec 17, 2025	143.36	144.59	133.90	135.94	453,076	-5.78(-4.08%)
Dec 16, 2025	148.73	150.75	138.01	141.72	743,947	-8.89(-5.90%)
Dec 15, 2025	151.74	156.93	148.70	150.61	342,035	-0.90(-0.59%)
Dec 12, 2025	157.15	157.15	149.07	151.51	510,418	-3.86(-2.48%)
Dec 11, 2025	158.22	158.22	151.00	155.37	273,006	-3.20(-2.02%)
Dec 10, 2025	159.89	165.62	156.88	158.57	529,499	-2.25(-1.40%)
Dec 09, 2025	159.28	163.04	156.17	160.82	302,403	+1.02(+0.64%)
Dec 08, 2025	161.51	163.00	158.25	159.80	385,930	+0.84(+0.53%)
Dec 05, 2025	162.72	162.89	156.00	158.96	476,173	-2.99(-1.85%)
Dec 04, 2025	160.38	164.22	158.99	161.95	246,312	+1.57(+0.98%)
Dec 03, 2025	161.75	165.81	158.15	160.38	466,017	-0.22(-0.14%)
Dec 02, 2025	163.86	170.87	160.00	160.60	477,270	-3.01(-1.84%)
Dec 01, 2025	162.54	166.24	160.57	163.61	380,585	-3.34(-2.00%)
Nov 28, 2025	165.21	168.13	164.50	166.95	203,249	+1.34(+0.81%)
Nov 26, 2025	167.51	170.75	162.25	165.61	495,841	-1.90(-1.14%)
Nov 25, 2025	159.90	167.72	158.18	167.51	595,750	+6.43(+3.99%)
Nov 24, 2025	149.07	162.18	146.55	161.08	902,118	+14.53(+9.91%)
Nov 21, 2025	134.24	146.83	134.24	146.55	768,863	+12.46(+9.29%)
Nov 20, 2025	137.00	142.20	132.90	134.09	500,159	+0.46(+0.34%)
Nov 19, 2025	127.67	134.16	126.37	133.63	426,559	+6.71(+5.29%)
Nov 18, 2025	128.99	131.20	125.65	126.92	256,152	-2.63(-2.03%)
Nov 17, 2025	126.66	131.11	124.50	129.55	368,013	+1.49(+1.16%)
Nov 14, 2025	125.02	133.62	119.43	128.06	513,641	-2.29(-1.76%)
Nov 13, 2025	134.99	137.84	127.59	130.35	607,542	-6.09(-4.46%)
Nov 12, 2025	140.19	142.33	131.11	136.44	536,927	-3.47(-2.48%)
Nov 11, 2025	141.32	142.76	137.00	139.91	287,075	-2.71(-1.90%)
Nov 10, 2025	143.28	147.71	141.13	142.62	691,699	+2.89(+2.07%)
Nov 07, 2025	136.42	140.12	130.00	139.73	628,158	+1.03(+0.74%)
Nov 06, 2025	137.70	142.01	133.59	138.70	676,284	+1.83(+1.34%)
Nov 05, 2025	139.09	139.26	133.00	136.87	589,468	-2.62(-1.87%)
Nov 04, 2025	134.91	141.92	134.00	139.49	430,467	+1.19(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.