Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CXApp Inc. - Warrant (NQ:CXAIW)

0.0470 -0.0045 (-8.74%)
Streaming Delayed Price Updated: 1:30 PM EDT, Mar 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2026 0.0486 0.0499 0.0470 0.0470 9,268 -0.00(-8.74%)
Mar 19, 2026 0.0530 0.0579 0.0471 0.0515 37,054 -0.01(-14.02%)
Mar 18, 2026 0.0500 0.0620 0.0500 0.0599 12,934 +0.00(+6.21%)
Mar 17, 2026 0.0598 0.0645 0.0517 0.0564 9,276 -0.00(-5.53%)
Mar 16, 2026 0.0664 0.0664 0.0517 0.0597 12,672 -0.00(-3.55%)
Mar 13, 2026 0.0698 0.0698 0.0516 0.0619 154,910 +0.00(+3.34%)
Mar 12, 2026 0.0600 0.0690 0.0551 0.0599 132,848 -0.01(-9.24%)
Mar 11, 2026 0.0501 0.0698 0.0501 0.0660 35,038 +0.00(+5.77%)
Mar 09, 2026 0.0624 210 +0.00(+8.33%)
Mar 06, 2026 0.0600 0.0600 0.0439 0.0576 68,105 -0.00(-5.88%)
Mar 05, 2026 0.0500 0.0789 0.0402 0.0612 235,457 +0.01(+32.18%)
Mar 04, 2026 0.0460 0.0465 0.0362 0.0463 21,452 +0.01(+29.33%)
Mar 03, 2026 0.0390 0.0436 0.0358 0.0358 36,891 -0.01(-17.89%)
Mar 02, 2026 0.0395 0.0437 0.0395 0.0436 8,036 -0.00(-0.46%)
Feb 26, 2026 0.0438 468 +0.00(+8.42%)
Feb 25, 2026 0.0361 0.0407 0.0361 0.0404 6,380 -0.00(-9.01%)
Feb 24, 2026 0.0354 0.0444 0.0353 0.0444 34,260 -0.00(-0.89%)
Feb 23, 2026 0.0450 0.0450 0.0400 0.0448 4,879 +0.00(+0.22%)
Feb 20, 2026 0.0376 0.0450 0.0345 0.0447 16,230 -0.00(-0.67%)
Feb 19, 2026 0.0396 0.0451 0.0373 0.0450 8,959 -0.00(-0.22%)
Feb 18, 2026 0.0449 0.0470 0.0434 0.0451 11,676 -0.00(-4.04%)
Feb 17, 2026 0.0470 0.0470 0.0470 0.0470 1,182 +0.01(+18.09%)
Feb 13, 2026 0.0349 0.0398 0.0348 0.0398 6,227 +0.00(+3.65%)
Feb 11, 2026 0.0384 1,050 -0.00(-3.27%)
Feb 10, 2026 0.0500 0.0500 0.0305 0.0397 77,418 +0.00(+5.59%)
Feb 09, 2026 0.0387 0.0387 0.0302 0.0376 20,289 +0.00(+14.29%)
Feb 06, 2026 0.0312 0.0333 0.0300 0.0329 45,633 +0.00(+5.45%)
Feb 05, 2026 0.0303 0.0313 0.0280 0.0312 13,311 +0.00(+6.85%)
Feb 04, 2026 0.0290 0.0305 0.0290 0.0292 5,810 -0.00(-7.30%)
Feb 03, 2026 0.0300 0.0325 0.0277 0.0315 22,164 -0.00(-4.55%)
Feb 02, 2026 0.0326 0.0346 0.0287 0.0330 198,813 +0.00(+1.54%)
Jan 30, 2026 0.0324 0.0327 0.0282 0.0325 109,156 -0.00(-0.61%)
Jan 29, 2026 0.0344 0.0344 0.0300 0.0327 39,219 -0.00(-5.49%)
Jan 28, 2026 0.0386 0.0386 0.0282 0.0346 53,968 +0.00(+6.46%)
Jan 27, 2026 0.0339 0.0339 0.0273 0.0325 138,720 +0.00(+12.07%)
Jan 26, 2026 0.0390 0.0400 0.0260 0.0290 222,214 -0.00(-9.09%)
Jan 23, 2026 0.0293 0.0320 0.0282 0.0319 25,318 +0.00(+9.62%)
Jan 22, 2026 0.0286 0.0300 0.0263 0.0291 45,482 +0.00(+1.75%)
Jan 21, 2026 0.0299 0.0299 0.0214 0.0286 54,772 +0.00(+4.00%)
Jan 20, 2026 0.0298 0.0298 0.0255 0.0275 7,230 +0.00(+6.59%)
Jan 16, 2026 0.0290 0.0300 0.0255 0.0258 124,764 -0.00(-11.34%)
Jan 15, 2026 0.0291 0.0296 0.0262 0.0291 138,021 -0.00(-1.36%)
Jan 14, 2026 0.0280 0.0299 0.0250 0.0295 169,748 -0.00(-4.84%)
Jan 13, 2026 0.0334 0.0334 0.0291 0.0310 10,434 -0.00(-6.91%)
Jan 12, 2026 0.0347 0.0347 0.0283 0.0333 53,716 +0.00(+4.39%)
Jan 09, 2026 0.0351 0.0376 0.0280 0.0319 441,494 -0.01(-15.83%)
Jan 08, 2026 0.0401 0.0401 0.0277 0.0379 458,413 -0.01(-15.02%)
Jan 07, 2026 0.0444 0.0447 0.0398 0.0446 108,609 -0.00(-0.45%)
Jan 06, 2026 0.0435 0.0450 0.0434 0.0448 34,412 +0.00(+0.45%)
Jan 05, 2026 0.0450 0.0450 0.0401 0.0446 50,575 -0.00(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.