Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ:JYD)

4.719 -0.001 (-0.01%)
Streaming Delayed Price Updated: 11:26 AM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2026 4.975 5.010 4.695 4.720 23,644 -0.35(-6.90%)
Jan 02, 2026 5.000 5.090 4.995 5.070 18,066 +0.08(+1.54%)
Dec 31, 2025 4.780 5.000 4.330 4.993 23,658 -0.01(-0.14%)
Dec 30, 2025 4.510 5.000 4.340 5.000 58,943 +0.32(+6.84%)
Dec 29, 2025 4.000 4.690 4.000 4.680 46,143 +0.46(+10.90%)
Dec 26, 2025 3.900 4.279 3.900 4.220 34,819 +0.27(+6.84%)
Dec 24, 2025 3.900 3.950 3.900 3.950 5,714 +0.00(+0.00%)
Dec 23, 2025 3.980 4.100 3.950 3.950 13,516 -0.04(-1.00%)
Dec 22, 2025 3.660 3.990 3.660 3.990 12,088 +0.30(+8.13%)
Dec 19, 2025 3.700 3.900 3.670 3.690 9,506 +0.13(+3.65%)
Dec 18, 2025 3.460 3.640 3.460 3.560 13,563 +0.10(+2.89%)
Dec 17, 2025 3.570 3.650 3.420 3.460 9,781 -0.08(-2.26%)
Dec 16, 2025 3.630 3.630 3.330 3.540 12,695 +0.03(+0.85%)
Dec 15, 2025 3.800 3.800 3.505 3.510 22,963 -0.20(-5.39%)
Dec 12, 2025 3.810 3.810 3.710 3.710 6,123 +0.01(+0.27%)
Dec 11, 2025 3.640 3.830 3.640 3.700 4,412 -0.05(-1.33%)
Dec 10, 2025 3.720 3.971 3.720 3.750 6,260 -0.05(-1.32%)
Dec 09, 2025 3.850 4.035 3.710 3.800 15,405 -0.04(-1.04%)
Dec 08, 2025 4.180 4.200 3.790 3.840 117,833 -0.36(-8.57%)
Dec 05, 2025 4.300 4.300 3.800 4.200 38,925 -0.34(-7.49%)
Dec 04, 2025 4.200 4.738 4.200 4.540 42,608 +0.36(+8.61%)
Dec 03, 2025 4.170 4.570 4.170 4.180 93,402 +0.07(+1.70%)
Dec 02, 2025 4.220 4.420 3.960 4.110 49,776 -0.09(-2.14%)
Dec 01, 2025 4.000 4.500 4.000 4.200 127,206 +0.17(+4.22%)
Nov 28, 2025 4.030 4.140 3.953 4.030 8,659 -0.04(-0.98%)
Nov 26, 2025 4.380 4.472 4.070 4.070 23,408 -0.27(-6.22%)
Nov 25, 2025 3.920 4.360 3.880 4.340 23,788 +0.45(+11.57%)
Nov 24, 2025 3.600 4.100 3.600 3.890 41,757 +0.09(+2.37%)
Nov 21, 2025 3.230 3.900 3.210 3.800 24,431 +0.49(+14.80%)
Nov 20, 2025 3.050 3.671 3.030 3.310 66,967 +0.29(+9.60%)
Nov 19, 2025 2.980 3.316 2.850 3.020 302,313 +0.02(+0.67%)
Nov 18, 2025 2.950 3.150 2.710 3.000 189,462 +0.06(+2.04%)
Nov 17, 2025 3.070 3.250 2.864 2.940 232,364 -0.11(-3.61%)
Nov 14, 2025 3.110 3.198 2.970 3.050 27,798 -0.12(-3.79%)
Nov 13, 2025 3.580 3.580 3.130 3.170 80,870 -0.14(-4.23%)
Nov 12, 2025 3.430 3.487 3.250 3.310 81,764 -0.16(-4.61%)
Nov 11, 2025 3.500 3.690 3.412 3.470 20,742 -0.06(-1.70%)
Nov 10, 2025 3.630 3.740 3.530 3.530 49,745 -0.23(-6.12%)
Nov 07, 2025 3.810 3.950 3.610 3.760 25,931 -0.14(-3.59%)
Nov 06, 2025 4.280 4.280 3.770 3.900 61,037 -0.39(-9.09%)
Nov 05, 2025 4.280 4.710 4.000 4.290 424,624 +0.22(+5.41%)
Nov 04, 2025 4.300 4.544 3.800 4.070 26,076 -0.23(-5.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.