Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beneficient - Class A Common Stock
(NQ:
BENF
)
1.500
-0.020 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
1.490
1.580
1.480
1.520
53,850
+0.02(+1.33%)
Sep 03, 2024
1.530
1.530
1.470
1.500
32,790
+0.00(+0.00%)
Aug 30, 2024
1.580
1.640
1.380
1.500
153,497
-0.08(-5.06%)
Aug 29, 2024
1.580
1.750
1.500
1.580
165,442
+0.02(+1.28%)
Aug 28, 2024
1.980
1.980
1.530
1.560
321,466
-0.34(-17.89%)
Aug 27, 2024
2.000
2.000
1.900
1.900
86,002
-0.07(-3.55%)
Aug 26, 2024
2.000
2.052
1.870
1.970
327,863
-0.15(-7.06%)
Aug 23, 2024
2.150
2.200
1.910
2.120
507,004
-0.40(-15.88%)
Aug 22, 2024
2.560
2.870
2.310
2.520
7,809,629
+0.21(+8.90%)
Aug 21, 2024
2.250
2.420
2.140
2.314
34,526
+0.05(+2.39%)
Aug 20, 2024
2.390
2.390
2.210
2.260
35,813
-0.07(-3.00%)
Aug 19, 2024
2.300
2.400
2.255
2.330
56,650
+0.05(+2.19%)
Aug 16, 2024
2.300
2.350
2.140
2.280
34,466
-0.08(-3.55%)
Aug 15, 2024
2.320
2.497
2.280
2.364
102,234
+0.08(+3.68%)
Aug 14, 2024
2.390
2.500
2.238
2.280
116,247
-0.06(-2.56%)
Aug 13, 2024
2.340
2.450
2.340
2.340
61,712
+0.00(+0.00%)
Aug 12, 2024
2.290
2.380
2.290
2.340
26,010
+0.05(+2.18%)
Aug 09, 2024
2.280
2.360
2.250
2.290
25,315
-0.01(-0.43%)
Aug 08, 2024
2.400
2.400
2.255
2.300
10,208
-0.06(-2.54%)
Aug 07, 2024
2.410
2.600
2.310
2.360
23,993
-0.24(-9.23%)
Aug 06, 2024
2.550
2.750
2.520
2.600
10,713
-0.03(-1.14%)
Aug 05, 2024
2.620
2.800
2.420
2.630
19,722
-0.13(-4.71%)
Aug 02, 2024
2.920
2.945
2.760
2.760
12,741
-0.16(-5.35%)
Aug 01, 2024
3.120
3.160
2.790
2.916
31,267
-0.19(-6.24%)
Jul 31, 2024
3.120
3.150
3.060
3.110
12,438
-0.09(-2.81%)
Jul 30, 2024
3.340
3.360
3.120
3.200
11,265
-0.10(-3.03%)
Jul 29, 2024
3.580
3.660
3.201
3.300
22,353
-0.29(-8.08%)
Jul 26, 2024
3.650
3.710
3.520
3.590
70,306
-0.10(-2.71%)
Jul 25, 2024
3.600
3.800
3.580
3.690
59,566
+0.02(+0.54%)
Jul 24, 2024
3.680
3.787
3.500
3.670
74,099
-0.14(-3.67%)
Jul 23, 2024
3.900
4.050
3.680
3.810
32,794
-0.21(-5.22%)
Jul 22, 2024
4.000
4.100
3.770
4.020
47,638
+0.02(+0.50%)
Jul 19, 2024
4.030
4.150
3.955
4.000
43,270
-0.07(-1.72%)
Jul 18, 2024
4.440
4.600
4.060
4.070
112,844
-0.32(-7.29%)
Jul 17, 2024
4.360
4.430
4.200
4.390
99,050
-0.05(-1.13%)
Jul 16, 2024
4.080
4.490
4.000
4.440
172,149
+0.44(+11.00%)
Jul 15, 2024
4.240
4.410
3.840
4.000
142,673
-0.39(-8.88%)
Jul 12, 2024
3.720
4.650
3.720
4.390
486,581
+0.59(+15.53%)
Jul 11, 2024
3.560
3.810
3.460
3.800
208,235
+0.25(+7.04%)
Jul 10, 2024
4.030
4.110
3.500
3.550
495,844
-0.40(-10.13%)
Jul 09, 2024
3.090
4.140
3.030
3.950
686,265
+0.02(+0.51%)
Jul 08, 2024
3.800
4.200
3.680
3.930
1,906,749
-0.91(-18.80%)
Jul 05, 2024
2.240
6.270
2.175
4.840
46,477,760
+2.69(+125.12%)
Jul 03, 2024
2.190
2.200
2.050
2.150
25,442
+0.01(+0.47%)
Jul 02, 2024
2.210
2.290
2.080
2.140
71,077
+0.06(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.