Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Able View Global Inc. - Warrant (NQ:ABLVW)

0.0294 +0.0033 (+12.64%)
Streaming Delayed Price Updated: 11:16 AM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.0315 0.0315 0.0222 0.0261 37,725 +0.00(+17.04%)
Jan 05, 2026 0.0297 0.0298 0.0222 0.0223 40,150 +0.00(+0.45%)
Jan 02, 2026 0.0297 0.0298 0.0222 0.0222 6,563 -0.01(-22.92%)
Dec 31, 2025 0.0288 0.0288 0.0222 0.0288 11,243 +0.01(+24.68%)
Dec 30, 2025 0.0233 0.0290 0.0231 0.0231 4,706 -0.00(-16.61%)
Dec 29, 2025 0.0233 0.0277 0.0233 0.0277 3,083 -0.00(-4.81%)
Dec 26, 2025 0.0291 0.0291 0.0291 0.0291 2,959 +0.01(+30.49%)
Dec 24, 2025 0.0288 0.0298 0.0222 0.0223 2,240 -0.01(-22.57%)
Dec 23, 2025 0.0240 0.0298 0.0222 0.0288 9,469 +0.01(+28.00%)
Dec 22, 2025 0.0294 0.0294 0.0222 0.0225 23,644 -0.01(-21.60%)
Dec 19, 2025 0.0228 0.0297 0.0222 0.0287 4,339 +0.01(+28.12%)
Dec 18, 2025 0.0296 0.0297 0.0224 0.0224 1,612 -0.00(-6.28%)
Dec 17, 2025 0.0295 0.0298 0.0222 0.0239 44,627 -0.00(-17.01%)
Dec 16, 2025 0.0222 0.0298 0.0222 0.0288 17,910 +0.01(+22.55%)
Dec 15, 2025 0.0290 0.0290 0.0235 0.0235 12,147 -0.00(-1.26%)
Dec 12, 2025 0.0291 0.0291 0.0235 0.0238 35,188 -0.00(-16.49%)
Dec 11, 2025 0.0350 0.0350 0.0222 0.0285 115,118 +0.01(+26.67%)
Dec 10, 2025 0.0222 0.0297 0.0222 0.0225 124,192 +0.00(+0.90%)
Dec 09, 2025 0.0221 0.0266 0.0221 0.0223 24,438 -0.00(-15.85%)
Dec 08, 2025 0.0221 0.0299 0.0221 0.0265 56,840 -0.00(-11.07%)
Dec 05, 2025 0.0397 0.0397 0.0220 0.0298 85,985 +0.00(+0.68%)
Dec 04, 2025 0.0291 0.0421 0.0251 0.0296 641,263 -0.00(-0.34%)
Dec 03, 2025 0.0248 0.0300 0.0245 0.0297 91,965 +0.01(+22.22%)
Dec 02, 2025 0.0263 0.0263 0.0193 0.0243 37,781 -0.00(-0.82%)
Dec 01, 2025 0.0254 0.0297 0.0190 0.0245 105,853 +0.00(+18.93%)
Nov 28, 2025 0.0255 0.0255 0.0206 0.0206 2,893 -0.00(-8.44%)
Nov 26, 2025 0.0231 0.0259 0.0181 0.0225 43,316 -0.00(-13.46%)
Nov 25, 2025 0.0260 0.0260 0.0259 0.0260 2,320 -0.00(-0.38%)
Nov 24, 2025 0.0223 0.0261 0.0223 0.0261 17,773 -0.00(-0.76%)
Nov 21, 2025 0.0224 0.0263 0.0224 0.0263 7,697 +0.00(+1.94%)
Nov 20, 2025 0.0265 0.0265 0.0229 0.0258 1,867 +0.00(+12.66%)
Nov 19, 2025 0.0278 0.0278 0.0228 0.0229 7,213 -0.00(-11.92%)
Nov 18, 2025 0.0278 0.0280 0.0223 0.0260 13,549 +0.00(+11.11%)
Nov 17, 2025 0.0223 0.0234 0.0223 0.0234 3,150 -0.01(-20.68%)
Nov 14, 2025 0.0220 0.0297 0.0220 0.0295 30,584 -0.00(-0.67%)
Nov 13, 2025 0.0220 0.0297 0.0220 0.0297 47,971 +0.00(+18.33%)
Nov 12, 2025 0.0212 0.0299 0.0200 0.0251 124,371 -0.00(-5.99%)
Nov 11, 2025 0.0299 0.0299 0.0232 0.0267 15,779 +0.00(+12.66%)
Nov 10, 2025 0.0295 0.0295 0.0232 0.0237 182,364 -0.00(-2.07%)
Nov 07, 2025 0.0242 0.0296 0.0240 0.0242 48,828 +0.00(+0.41%)
Nov 06, 2025 0.0286 0.0286 0.0241 0.0241 6,500 -0.00(-6.95%)
Nov 05, 2025 0.0241 0.0260 0.0241 0.0259 8,308 +0.00(+0.39%)
Nov 04, 2025 0.0267 0.0267 0.0240 0.0258 17,807 +0.00(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.