Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	125.10	125.10	108.95	115.49	3,848,269	-10.99(-8.69%)
Jan 07, 2026	124.86	129.56	123.00	126.48	2,117,729	+7.38(+6.20%)
Jan 06, 2026	123.51	124.58	116.20	119.10	1,805,916	-4.13(-3.35%)
Jan 05, 2026	133.05	133.10	121.02	123.23	1,858,207	-10.54(-7.88%)
Jan 02, 2026	136.80	138.69	132.61	133.77	978,145	-1.08(-0.80%)
Dec 31, 2025	138.00	138.00	129.88	134.85	2,756,859	-3.49(-2.52%)
Dec 30, 2025	140.00	140.47	134.02	138.34	1,432,915	-2.06(-1.47%)
Dec 29, 2025	147.00	147.00	139.87	140.40	982,667	-1.91(-1.34%)
Dec 26, 2025	144.89	144.89	139.42	142.31	665,050	-3.00(-2.06%)
Dec 24, 2025	140.67	148.83	140.67	145.31	1,010,150	+6.96(+5.03%)
Dec 23, 2025	141.79	142.49	137.40	138.35	1,358,688	-0.37(-0.27%)
Dec 22, 2025	136.99	139.62	130.14	138.72	4,682,598	+23.78(+20.69%)
Dec 19, 2025	117.74	120.52	114.90	114.94	2,336,596	+1.33(+1.17%)
Dec 18, 2025	113.99	117.72	112.01	113.61	946,202	+2.79(+2.52%)
Dec 17, 2025	112.24	113.30	109.99	110.82	1,322,093	-0.16(-0.14%)
Dec 16, 2025	113.00	115.61	108.53	110.98	2,266,220	-6.93(-5.88%)
Dec 15, 2025	125.57	125.59	116.60	117.91	1,744,208	-7.64(-6.08%)
Dec 12, 2025	129.24	131.02	122.81	125.55	1,609,878	-7.55(-5.67%)
Dec 11, 2025	125.36	137.97	124.98	133.09	2,697,016	+5.56(+4.36%)
Dec 10, 2025	134.79	138.49	126.14	127.53	4,261,326	+4.49(+3.65%)
Dec 09, 2025	116.98	123.16	115.71	123.04	2,671,137	+7.99(+6.94%)
Dec 08, 2025	116.88	118.88	113.79	115.05	921,346	+0.54(+0.47%)
Dec 05, 2025	109.75	115.12	109.10	114.51	1,297,147	+3.87(+3.50%)
Dec 04, 2025	112.50	112.56	107.06	110.64	2,569,656	-0.29(-0.26%)
Dec 03, 2025	112.95	115.45	109.00	110.93	2,443,493	-3.90(-3.40%)
Dec 02, 2025	120.98	121.47	114.34	114.83	976,591	-5.09(-4.24%)
Dec 01, 2025	125.25	125.51	118.27	119.92	904,845	-4.91(-3.93%)
Nov 28, 2025	126.97	126.97	123.85	124.83	369,233	-0.85(-0.68%)
Nov 26, 2025	128.87	130.25	124.73	125.68	919,767	-2.55(-1.99%)
Nov 25, 2025	125.00	128.50	122.99	128.23	917,274	+2.52(+2.00%)
Nov 24, 2025	121.77	127.00	119.45	125.71	1,792,273	+6.59(+5.53%)
Nov 21, 2025	120.01	122.75	114.06	119.12	1,700,718	-3.78(-3.08%)
Nov 20, 2025	116.74	126.99	116.35	122.90	4,466,018	+9.95(+8.81%)
Nov 19, 2025	113.83	115.39	111.33	112.95	797,458	-0.88(-0.77%)
Nov 18, 2025	112.42	115.42	110.25	113.83	1,111,731	+0.21(+0.18%)
Nov 17, 2025	111.96	116.43	110.56	113.62	1,513,112	+3.23(+2.93%)
Nov 14, 2025	103.00	112.50	103.00	110.39	2,422,963	+9.49(+9.41%)
Nov 13, 2025	103.17	105.53	100.50	100.90	699,142	-2.53(-2.45%)
Nov 12, 2025	109.05	109.05	102.03	103.43	904,696	-5.63(-5.16%)
Nov 11, 2025	104.03	109.09	103.72	109.06	776,256	+2.94(+2.77%)
Nov 10, 2025	106.17	109.71	104.81	106.12	818,259	+0.85(+0.81%)
Nov 07, 2025	102.49	106.58	101.37	105.27	925,992	+1.37(+1.32%)
Nov 06, 2025	102.40	105.30	100.57	103.90	877,285	+4.29(+4.31%)
Nov 05, 2025	96.12	100.38	96.10	99.61	712,823	+0.97(+0.98%)
Nov 04, 2025	98.80	104.99	98.54	98.64	1,247,545	-0.21(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.