Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airship AI Holdings, Inc - Class A Common Stock
(NQ:
AISP
)
2.940
-0.020 (-0.68%)
Streaming Delayed Price
Updated: 3:30 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
2.950
3.130
2.900
2.960
306,563
-0.04(-1.33%)
Sep 03, 2024
3.040
3.040
2.801
3.000
633,597
-0.11(-3.54%)
Aug 30, 2024
2.880
3.280
2.861
3.110
3,152,991
+0.46(+17.36%)
Aug 29, 2024
3.020
3.070
2.640
2.650
919,146
-0.30(-10.17%)
Aug 28, 2024
3.060
3.080
2.880
2.950
440,158
-0.10(-3.28%)
Aug 27, 2024
3.240
3.240
3.010
3.050
416,526
-0.20(-6.15%)
Aug 26, 2024
3.330
3.390
3.170
3.250
408,284
-0.14(-4.13%)
Aug 23, 2024
3.470
3.550
3.100
3.390
994,479
-0.08(-2.31%)
Aug 22, 2024
3.850
3.880
3.450
3.470
851,345
-0.35(-9.28%)
Aug 21, 2024
3.710
3.880
3.630
3.825
750,402
+0.12(+3.38%)
Aug 20, 2024
3.850
3.895
3.480
3.700
1,522,165
-0.01(-0.27%)
Aug 19, 2024
3.610
4.120
3.470
3.710
1,557,269
+0.14(+3.92%)
Aug 16, 2024
2.850
3.800
2.740
3.570
3,503,186
+0.71(+24.83%)
Aug 15, 2024
3.165
3.230
2.700
2.860
10,834,061
+0.34(+13.49%)
Aug 14, 2024
2.830
2.900
2.435
2.520
685,457
-0.31(-10.95%)
Aug 13, 2024
2.860
2.999
2.740
2.830
255,600
+0.01(+0.35%)
Aug 12, 2024
3.010
3.030
2.790
2.820
314,993
-0.22(-7.08%)
Aug 09, 2024
3.020
3.090
3.015
3.035
147,075
+0.03(+0.83%)
Aug 08, 2024
3.050
3.120
2.780
3.010
266,084
-0.08(-2.59%)
Aug 07, 2024
3.190
3.370
3.070
3.090
309,658
-0.08(-2.52%)
Aug 06, 2024
3.220
3.290
3.120
3.170
194,774
+0.01(+0.32%)
Aug 05, 2024
3.000
3.310
3.000
3.160
297,828
-0.22(-6.51%)
Aug 02, 2024
3.650
3.650
3.330
3.380
378,684
-0.30(-8.15%)
Aug 01, 2024
3.940
4.030
3.670
3.680
338,387
-0.30(-7.54%)
Jul 31, 2024
3.890
4.200
3.800
3.980
758,812
+0.20(+5.29%)
Jul 30, 2024
3.830
3.870
3.570
3.780
844,858
+0.21(+5.88%)
Jul 29, 2024
3.840
3.860
3.530
3.570
857,014
-0.30(-7.75%)
Jul 26, 2024
3.750
3.950
3.750
3.870
255,947
+0.13(+3.48%)
Jul 25, 2024
3.580
3.850
3.480
3.740
313,500
+0.12(+3.31%)
Jul 24, 2024
3.650
3.790
3.470
3.620
315,526
-0.06(-1.63%)
Jul 23, 2024
3.810
3.850
3.570
3.680
418,527
-0.24(-6.12%)
Jul 22, 2024
4.180
4.215
3.860
3.920
422,919
-0.27(-6.44%)
Jul 19, 2024
4.290
4.290
4.070
4.190
404,754
+0.02(+0.48%)
Jul 18, 2024
4.100
4.400
4.070
4.170
491,873
+0.12(+2.96%)
Jul 17, 2024
4.150
4.189
3.900
4.050
329,902
-0.18(-4.26%)
Jul 16, 2024
3.950
4.250
3.850
4.230
340,275
+0.28(+7.09%)
Jul 15, 2024
3.840
4.026
3.840
3.950
350,381
+0.16(+4.22%)
Jul 12, 2024
3.810
3.960
3.770
3.790
418,877
-0.01(-0.26%)
Jul 11, 2024
3.790
3.960
3.720
3.800
438,550
+0.06(+1.60%)
Jul 10, 2024
3.980
4.120
3.680
3.740
475,586
-0.22(-5.56%)
Jul 09, 2024
3.840
4.310
3.720
3.960
960,341
+0.05(+1.28%)
Jul 08, 2024
3.650
3.940
3.500
3.910
550,382
+0.13(+3.44%)
Jul 05, 2024
3.810
3.820
3.520
3.780
540,874
+0.00(+0.00%)
Jul 03, 2024
3.790
3.820
3.620
3.780
353,043
+0.05(+1.34%)
Jul 02, 2024
3.810
3.810
3.670
3.730
342,834
-0.06(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.