Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Critical Metals Corp. - Ordinary Shares (NQ:CRML)

17.93 +4.41 (+32.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 13.74 19.05 13.27 17.93 59,426,108 +4.41(+32.58%)
Jan 13, 2026 14.35 14.69 13.27 13.52 18,162,064 -1.24(-8.40%)
Jan 12, 2026 16.36 16.44 13.74 14.76 29,794,188 -0.21(-1.44%)
Jan 09, 2026 14.27 16.27 13.70 14.97 30,261,276 +1.50(+11.17%)
Jan 08, 2026 12.61 15.20 12.27 13.47 31,001,512 -0.28(-2.04%)
Jan 07, 2026 12.33 13.98 12.23 13.75 47,172,124 +1.94(+16.43%)
Jan 06, 2026 10.23 12.00 9.825 11.81 28,124,524 +2.41(+25.64%)
Jan 05, 2026 8.690 9.900 8.680 9.400 15,319,824 +1.28(+15.76%)
Jan 02, 2026 7.100 8.480 7.090 8.120 9,641,406 +1.18(+17.00%)
Dec 31, 2025 6.880 6.970 6.750 6.940 4,017,835 +0.03(+0.43%)
Dec 30, 2025 7.300 7.380 6.900 6.910 3,853,855 -0.35(-4.82%)
Dec 29, 2025 7.450 7.790 7.125 7.260 4,795,749 -0.48(-6.20%)
Dec 26, 2025 8.310 8.320 7.660 7.740 4,135,687 -0.52(-6.30%)
Dec 24, 2025 8.130 8.500 7.920 8.260 3,868,604 +0.19(+2.35%)
Dec 23, 2025 8.250 9.150 8.050 8.070 11,664,685 +0.03(+0.37%)
Dec 22, 2025 7.630 8.380 7.540 8.040 5,634,020 +0.51(+6.77%)
Dec 19, 2025 7.230 7.650 7.210 7.530 4,925,671 +0.35(+4.87%)
Dec 18, 2025 7.290 7.600 7.130 7.180 3,135,605 -0.08(-1.10%)
Dec 17, 2025 8.025 8.130 7.200 7.260 5,195,356 -0.64(-8.10%)
Dec 16, 2025 8.060 8.130 7.710 7.900 5,175,983 -0.27(-3.30%)
Dec 15, 2025 9.180 9.190 8.140 8.170 5,501,464 -1.01(-11.00%)
Dec 12, 2025 9.500 9.980 9.010 9.180 6,725,625 -0.22(-2.34%)
Dec 11, 2025 8.900 9.590 8.600 9.400 5,230,285 +0.37(+4.10%)
Dec 10, 2025 10.04 10.04 9.000 9.030 8,987,607 -1.30(-12.58%)
Dec 09, 2025 10.20 10.78 9.510 10.33 9,462,195 +0.58(+5.95%)
Dec 08, 2025 10.07 10.26 9.410 9.750 6,718,843 -0.35(-3.47%)
Dec 05, 2025 9.855 10.68 9.510 10.10 12,117,914 +0.16(+1.61%)
Dec 04, 2025 8.170 10.00 8.070 9.940 10,865,464 +1.66(+20.05%)
Dec 03, 2025 7.910 8.330 7.630 8.280 5,552,185 +0.08(+0.98%)
Dec 02, 2025 7.540 8.450 7.540 8.200 5,943,298 +0.73(+9.85%)
Dec 01, 2025 8.000 8.040 7.400 7.465 5,509,698 -0.77(-9.30%)
Nov 28, 2025 7.820 8.370 7.710 8.230 5,015,160 +0.76(+10.17%)
Nov 26, 2025 7.330 7.600 7.240 7.470 3,757,228 +0.14(+1.91%)
Nov 25, 2025 7.300 7.430 6.910 7.330 4,719,699 -0.08(-1.08%)
Nov 24, 2025 7.180 7.459 7.000 7.410 4,078,757 +0.28(+3.93%)
Nov 21, 2025 7.110 7.520 6.910 7.130 6,519,010 -0.10(-1.38%)
Nov 20, 2025 8.130 8.470 7.200 7.230 7,414,350 -0.82(-10.19%)
Nov 19, 2025 8.410 8.930 8.020 8.050 5,342,776 -0.22(-2.72%)
Nov 18, 2025 8.070 8.680 8.050 8.275 4,565,659 -0.03(-0.30%)
Nov 17, 2025 8.900 8.900 7.980 8.300 7,139,896 -0.80(-8.79%)
Nov 14, 2025 8.400 9.350 8.305 9.100 6,554,779 +0.24(+2.71%)
Nov 13, 2025 9.680 10.17 8.732 8.860 7,781,528 -0.85(-8.75%)
Nov 12, 2025 10.00 10.44 9.269 9.710 7,443,366 -0.06(-0.61%)
Nov 11, 2025 10.39 10.53 9.750 9.770 4,197,486 -0.54(-5.24%)
Nov 10, 2025 11.23 11.66 10.22 10.31 11,182,488 -0.47(-4.36%)
Nov 07, 2025 9.590 11.00 9.530 10.78 11,964,803 +0.71(+7.05%)
Nov 06, 2025 10.79 11.13 9.970 10.07 11,563,663 -0.50(-4.73%)
Nov 05, 2025 10.88 11.17 10.30 10.57 7,698,815 -0.42(-3.82%)
Nov 04, 2025 10.25 11.44 10.22 10.99 8,083,589 +0.05(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.