Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelligent Group Limited - Ordinary Shares
(NQ:
INTJ
)
1.030
+0.010 (+0.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
1.010
1.035
0.9700
1.030
63,768
+0.01(+0.98%)
Sep 05, 2024
0.9700
1.100
0.9600
1.020
266,816
+0.04(+4.05%)
Sep 04, 2024
1.040
1.040
0.9672
0.9803
331,263
-0.03(-3.42%)
Sep 03, 2024
1.060
1.070
0.9800
1.015
66,622
-0.07(-6.02%)
Aug 30, 2024
1.020
1.130
0.9738
1.080
108,918
+0.03(+2.84%)
Aug 29, 2024
0.9300
1.100
0.9000
1.050
174,403
+0.15(+16.69%)
Aug 28, 2024
0.9200
0.9300
0.8902
0.9000
14,171
-0.00(-0.50%)
Aug 27, 2024
0.9500
0.9500
0.9045
0.9045
4,179
-0.00(-0.04%)
Aug 26, 2024
0.9070
0.9310
0.9049
0.9049
17,707
-0.00(-0.21%)
Aug 23, 2024
0.9050
0.9348
0.8900
0.9068
24,229
+0.01(+0.73%)
Aug 22, 2024
0.9700
0.9701
0.8300
0.9002
139,633
-0.08(-7.87%)
Aug 21, 2024
1.000
0.9950
0.9700
0.9771
19,306
+0.01(+0.73%)
Aug 20, 2024
0.9400
1.000
0.9000
0.9700
98,847
+0.03(+3.18%)
Aug 19, 2024
0.9600
0.9601
0.9401
0.9401
19,651
-0.02(-1.93%)
Aug 16, 2024
0.9775
0.9950
0.9490
0.9586
35,507
+0.01(+0.91%)
Aug 15, 2024
0.9748
0.9750
0.9400
0.9500
18,174
+0.01(+1.06%)
Aug 14, 2024
0.9400
1.000
0.9400
0.9400
24,427
+0.00(+0.00%)
Aug 13, 2024
0.9500
1.000
0.9400
0.9400
40,111
-0.01(-0.89%)
Aug 12, 2024
0.9750
0.9750
0.9400
0.9484
22,084
+0.01(+0.89%)
Aug 09, 2024
0.9300
0.9800
0.9000
0.9400
100,875
-0.01(-1.05%)
Aug 08, 2024
0.9400
0.9900
0.9400
0.9500
39,252
-0.00(-0.13%)
Aug 07, 2024
0.9800
1.010
0.9512
0.9512
35,526
+0.00(+0.07%)
Aug 06, 2024
0.9750
1.005
0.9500
0.9505
38,916
-0.01(-1.40%)
Aug 05, 2024
0.9700
0.9800
0.9400
0.9640
94,999
-0.02(-1.89%)
Aug 02, 2024
0.9600
1.002
0.9600
0.9826
68,710
-0.02(-1.74%)
Aug 01, 2024
1.020
1.020
1.000
1.000
30,750
-0.01(-0.99%)
Jul 31, 2024
1.000
1.050
1.000
1.010
62,748
+0.01(+1.00%)
Jul 30, 2024
0.9911
1.010
0.9911
1.000
15,398
-0.01(-0.99%)
Jul 29, 2024
1.000
1.012
1.000
1.010
19,747
+0.02(+1.97%)
Jul 26, 2024
0.9900
1.010
0.9900
0.9905
26,240
+0.01(+1.07%)
Jul 25, 2024
1.010
1.010
0.9800
0.9800
38,049
+0.00(+0.00%)
Jul 24, 2024
0.9800
1.010
0.9800
0.9800
15,005
-0.01(-1.40%)
Jul 23, 2024
1.000
1.010
0.9831
0.9939
41,617
+0.03(+3.53%)
Jul 22, 2024
0.9500
0.9800
0.9400
0.9600
28,815
+0.01(+1.16%)
Jul 19, 2024
0.9400
0.9815
0.9200
0.9490
32,988
+0.02(+1.76%)
Jul 18, 2024
0.9800
1.000
0.8496
0.9326
194,953
-0.09(-8.57%)
Jul 17, 2024
1.027
1.050
1.005
1.020
40,783
+0.02(+2.00%)
Jul 16, 2024
1.040
1.040
0.9900
1.000
23,834
+0.01(+0.80%)
Jul 15, 2024
0.9800
1.010
0.9810
0.9921
23,152
-0.01(-0.79%)
Jul 12, 2024
1.000
1.039
0.9700
1.000
70,425
+0.00(+0.00%)
Jul 11, 2024
1.030
1.030
0.9951
1.000
16,566
-0.02(-2.44%)
Jul 10, 2024
1.032
1.032
1.005
1.025
46,553
-0.00(-0.19%)
Jul 09, 2024
1.070
1.120
0.9923
1.027
153,417
-0.03(-3.12%)
Jul 08, 2024
1.030
1.080
1.030
1.060
47,818
+0.00(+0.00%)
Jul 05, 2024
1.020
1.080
0.9870
1.060
58,123
+0.06(+6.00%)
Jul 03, 2024
1.020
1.020
1.000
1.000
10,747
-0.02(-1.95%)
Jul 02, 2024
1.050
1.060
1.010
1.020
12,051
+0.01(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.