Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Australian Oilseeds Holdings Limited - Ordinary Shares
(NQ:
COOT
)
0.7410
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EST, Nov 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 11, 2024
0.6600
0.7410
0.6121
0.7410
91,051
+0.08(+11.95%)
Nov 08, 2024
0.7361
0.7361
0.6111
0.6619
45,150
-0.07(-9.30%)
Nov 07, 2024
0.7473
0.7473
0.7000
0.7298
15,742
-0.02(-2.41%)
Nov 06, 2024
0.7119
0.7728
0.7100
0.7478
9,207
+0.02(+2.44%)
Nov 05, 2024
0.7116
0.7549
0.6929
0.7300
27,352
-0.05(-6.25%)
Nov 04, 2024
0.7830
0.8049
0.7202
0.7787
7,618
+0.01(+1.18%)
Nov 01, 2024
0.7900
0.7999
0.7010
0.7696
22,194
+0.02(+2.34%)
Oct 31, 2024
0.8015
0.8280
0.7507
0.7520
15,350
-0.07(-8.29%)
Oct 30, 2024
0.8310
0.8400
0.7850
0.8200
29,575
+0.04(+5.13%)
Oct 29, 2024
0.7501
0.8389
0.7481
0.7800
21,230
-0.01(-1.38%)
Oct 28, 2024
0.7800
0.7999
0.7500
0.7909
19,855
-0.05(-5.62%)
Oct 25, 2024
0.7910
0.8400
0.7755
0.8380
43,876
-0.00(-0.24%)
Oct 24, 2024
0.7400
0.8449
0.7310
0.8400
85,466
+0.04(+5.00%)
Oct 23, 2024
0.7200
0.8500
0.6100
0.8000
413,649
-0.02(-2.44%)
Oct 22, 2024
0.8200
0.8200
0.7623
0.8200
1,792,701
+0.04(+5.21%)
Oct 21, 2024
0.7760
0.7896
0.7231
0.7794
16,782
-0.01(-1.05%)
Oct 18, 2024
0.7899
0.7899
0.7600
0.7877
6,575
+0.04(+5.31%)
Oct 17, 2024
0.7497
0.7497
0.7480
0.7480
3,886
-0.00(-0.23%)
Oct 16, 2024
0.7298
0.7599
0.7100
0.7497
35,091
-0.01(-1.33%)
Oct 15, 2024
0.7400
0.7598
0.7162
0.7598
4,119
-0.02(-2.58%)
Oct 14, 2024
0.7810
0.7810
0.7152
0.7799
29,941
-0.01(-1.32%)
Oct 11, 2024
0.7802
0.8284
0.7600
0.7903
13,233
-0.04(-4.71%)
Oct 10, 2024
0.8300
0.8799
0.7800
0.8294
25,691
-0.05(-5.73%)
Oct 09, 2024
0.8900
0.8899
0.8000
0.8798
8,629
-0.00(-0.55%)
Oct 08, 2024
0.8487
0.8899
0.7998
0.8847
43,756
+0.03(+2.94%)
Oct 07, 2024
0.8595
0.8595
0.8100
0.8594
1,316
-0.00(-0.05%)
Oct 04, 2024
0.8201
0.8599
0.8027
0.8598
22,081
+0.00(+0.05%)
Oct 03, 2024
0.8008
0.8598
0.8003
0.8594
11,399
+0.02(+2.41%)
Oct 02, 2024
0.8598
0.8598
0.8014
0.8392
2,420
-0.01(-1.26%)
Oct 01, 2024
0.8502
0.8897
0.8104
0.8499
3,486
-0.03(-3.27%)
Sep 30, 2024
0.8797
0.8797
0.7912
0.8786
13,295
+0.03(+3.38%)
Sep 27, 2024
0.8302
0.8899
0.8300
0.8499
5,234
-0.04(-4.43%)
Sep 26, 2024
0.8897
0.8897
0.8250
0.8893
1,737
-0.00(-0.03%)
Sep 25, 2024
0.8896
0.8896
0.8896
0.8896
195
+0.03(+3.47%)
Sep 24, 2024
0.8600
0.8600
0.8101
0.8598
2,220
-0.02(-2.26%)
Sep 23, 2024
0.8666
0.8900
0.8601
0.8797
5,517
-0.01(-1.14%)
Sep 20, 2024
0.8900
0.8900
0.8371
0.8898
1,710
-0.01(-1.13%)
Sep 19, 2024
0.8535
0.9000
0.8535
0.9000
4,300
+0.02(+2.28%)
Sep 18, 2024
0.8322
0.8800
0.8309
0.8799
4,037
+0.01(+1.27%)
Sep 17, 2024
0.8798
0.8999
0.8074
0.8689
3,559
-0.01(-1.24%)
Sep 16, 2024
0.8799
0.8799
0.8405
0.8798
1,827
+0.01(+1.24%)
Sep 13, 2024
0.8699
0.8699
0.8456
0.8690
470
-0.01(-1.21%)
Sep 12, 2024
0.8199
0.8898
0.7900
0.8796
7,419
+0.06(+7.11%)
Sep 11, 2024
0.8212
0.8212
0.8212
0.8212
1,324
+0.00(+0.00%)
Sep 10, 2024
0.8240
0.8479
0.7900
0.8212
4,512
-0.03(-3.15%)
Sep 09, 2024
0.7700
0.8488
0.7700
0.8479
9,931
-0.00(-0.22%)
Sep 06, 2024
0.8689
0.8689
0.7601
0.8498
21,428
-0.02(-2.30%)
Sep 05, 2024
0.8898
0.8900
0.8300
0.8698
10,025
-0.02(-2.16%)
Sep 04, 2024
0.8890
0.8896
0.8300
0.8890
2,176
-0.01(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.