Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026				0.1613	50	-0.02(-11.08%)
Feb 19, 2026				0.1814	50	+0.04(+29.57%)
Feb 18, 2026	0.1588	0.1588	0.1400	0.1400	12,400	-0.00(-2.57%)
Feb 12, 2026				0.1437	33	-0.01(-4.20%)
Feb 10, 2026				0.1500	0	-0.01(-3.23%)
Feb 09, 2026	0.1550	0.1550	0.1550	0.1550	500	-0.01(-3.13%)
Feb 06, 2026	0.1601	0.1601	0.1600	0.1600	1,700	+0.00(+0.00%)
Feb 03, 2026				0.1600	0	+0.02(+11.97%)
Jan 29, 2026				0.1429	0	-0.01(-3.97%)
Jan 26, 2026				0.1488	64	+0.01(+6.21%)
Jan 23, 2026	0.1288	0.1401	0.1288	0.1401	19,734	+0.00(+0.36%)
Jan 21, 2026				0.1396	0	-0.00(-0.57%)
Jan 16, 2026				0.1404	69	-0.03(-19.50%)
Jan 15, 2026	0.1744	0.1744	0.1744	0.1744	500	+0.03(+24.57%)
Jan 14, 2026	0.1404	0.1404	0.1400	0.1400	4,095	-0.01(-5.91%)
Jan 12, 2026				0.1488	181	+0.00(+2.62%)
Jan 08, 2026				0.1450	0	+0.01(+8.21%)
Jan 07, 2026	0.1266	0.1340	0.1265	0.1340	7,520	-0.01(-4.29%)
Jan 06, 2026	0.1300	0.1724	0.1025	0.1400	19,509	-0.05(-26.12%)
Jan 05, 2026	0.1835	0.1895	0.1835	0.1895	274	+0.00(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.