Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Binah Capital Group, Inc. - Common Stock (NQ:BCG)

2.100 +0.030 (+1.45%)
Streaming Delayed Price Updated: 3:59 PM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 2.030 2.100 1.900 2.068 14,801 -0.04(-1.99%)
Mar 02, 2026 2.150 2.210 2.091 2.110 6,976 -0.04(-1.86%)
Feb 27, 2026 2.210 2.210 2.130 2.150 4,208 -0.06(-2.71%)
Feb 26, 2026 2.285 2.285 2.210 2.210 5,158 -0.11(-4.74%)
Feb 25, 2026 2.310 2.330 2.200 2.320 8,032 +0.22(+10.48%)
Feb 24, 2026 2.100 2.280 2.100 2.100 7,171 -0.08(-3.67%)
Feb 23, 2026 2.260 2.300 2.180 2.180 3,892 -0.20(-8.60%)
Feb 20, 2026 2.300 2.430 2.300 2.385 2,927 +0.09(+4.15%)
Feb 19, 2026 2.240 2.410 2.220 2.290 4,614 +0.01(+0.44%)
Feb 18, 2026 2.191 2.280 2.160 2.280 7,163 +0.19(+9.09%)
Feb 17, 2026 2.170 2.180 2.090 2.090 5,124 -0.08(-3.69%)
Feb 13, 2026 2.020 2.230 2.020 2.170 4,817 +0.12(+5.70%)
Feb 12, 2026 2.320 2.320 2.030 2.053 10,558 -0.24(-10.35%)
Feb 11, 2026 2.320 2.350 2.275 2.290 7,610 -0.12(-4.98%)
Feb 10, 2026 2.266 2.450 2.266 2.410 6,633 +0.15(+6.64%)
Feb 09, 2026 2.340 2.379 2.260 2.260 8,493 -0.09(-3.83%)
Feb 06, 2026 2.455 2.455 2.310 2.350 7,619 +0.08(+3.52%)
Feb 05, 2026 2.410 2.420 2.250 2.270 10,366 -0.13(-5.42%)
Feb 04, 2026 2.430 2.450 2.350 2.400 6,149 -0.02(-0.83%)
Feb 03, 2026 2.420 2.545 2.400 2.420 14,061 -0.03(-1.22%)
Feb 02, 2026 2.260 2.470 2.260 2.450 10,093 +0.17(+7.46%)
Jan 30, 2026 2.300 2.433 2.260 2.280 8,643 -0.02(-1.00%)
Jan 29, 2026 2.310 2.450 2.300 2.303 15,343 -0.08(-3.24%)
Jan 28, 2026 2.430 2.440 2.340 2.380 8,299 -0.05(-2.06%)
Jan 27, 2026 2.480 2.480 2.340 2.430 7,514 -0.06(-2.41%)
Jan 26, 2026 2.520 2.520 2.420 2.490 10,140 -0.09(-3.62%)
Jan 23, 2026 2.640 2.680 2.550 2.583 15,319 +0.12(+5.02%)
Jan 22, 2026 2.430 2.600 2.430 2.460 9,413 +0.03(+1.23%)
Jan 21, 2026 2.330 2.540 2.290 2.430 4,316 +0.19(+8.24%)
Jan 20, 2026 2.400 2.480 2.245 2.245 23,148 -0.15(-6.46%)
Jan 16, 2026 2.460 2.560 2.400 2.400 11,068 -0.01(-0.41%)
Jan 15, 2026 2.570 2.570 2.320 2.410 5,755 -0.17(-6.59%)
Jan 14, 2026 2.370 2.580 2.370 2.580 8,255 +0.23(+9.79%)
Jan 13, 2026 2.620 2.680 2.335 2.350 25,088 -0.27(-10.31%)
Jan 12, 2026 2.600 2.950 2.600 2.620 24,887 -0.06(-2.24%)
Jan 09, 2026 2.600 2.680 2.600 2.680 11,852 +0.05(+1.90%)
Jan 08, 2026 2.720 2.740 2.530 2.630 37,823 +0.00(+0.00%)
Jan 07, 2026 2.820 2.820 2.600 2.630 9,647 -0.05(-1.87%)
Jan 06, 2026 2.690 2.935 2.560 2.680 32,382 -0.01(-0.37%)
Jan 05, 2026 2.640 2.900 2.640 2.690 15,153 -0.05(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.