Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	6.230	6.254	5.380	5.420	349,595	-0.54(-9.06%)
Apr 09, 2026	5.400	6.140	5.320	5.960	358,835	+0.51(+9.36%)
Apr 08, 2026	5.970	6.050	5.410	5.450	881,934	-0.01(-0.18%)
Apr 07, 2026	5.070	5.648	4.930	5.460	484,972	+0.29(+5.61%)
Apr 06, 2026	5.430	5.430	4.910	5.170	557,360	-0.18(-3.36%)
Apr 02, 2026	4.960	5.610	4.920	5.350	853,094	+0.24(+4.70%)
Apr 01, 2026	5.350	5.610	4.990	5.110	686,612	-0.19(-3.58%)
Mar 31, 2026	5.490	5.695	4.970	5.300	889,009	-0.18(-3.28%)
Mar 30, 2026	5.880	5.880	4.880	5.480	1,128,745	-0.47(-7.90%)
Mar 27, 2026	6.470	6.660	5.800	5.950	815,568	-0.65(-9.85%)
Mar 26, 2026	7.150	7.380	6.410	6.600	513,656	-0.82(-11.05%)
Mar 25, 2026	6.680	7.480	6.680	7.420	1,282,960	+0.86(+13.11%)
Mar 24, 2026	6.350	6.940	6.350	6.560	388,840	+0.11(+1.71%)
Mar 23, 2026	6.270	6.835	6.270	6.450	435,187	+0.33(+5.39%)
Mar 20, 2026	6.780	6.900	5.920	6.120	463,090	-0.40(-6.13%)
Mar 19, 2026	6.530	6.640	6.210	6.520	457,189	-0.27(-3.98%)
Mar 18, 2026	6.840	7.100	6.650	6.790	476,522	-0.15(-2.16%)
Mar 17, 2026	6.420	7.190	6.420	6.940	796,660	+0.42(+6.44%)
Mar 16, 2026	6.390	6.906	6.310	6.520	278,275	+0.21(+3.33%)
Mar 13, 2026	7.050	7.150	6.300	6.310	552,393	-0.59(-8.55%)
Mar 12, 2026	6.770	7.270	6.410	6.900	505,647	+0.03(+0.44%)
Mar 11, 2026	6.880	7.310	6.360	6.870	2,435,427	+0.66(+10.63%)
Mar 10, 2026	6.430	7.080	6.000	6.210	890,153	-0.17(-2.66%)
Mar 09, 2026	5.810	6.450	5.700	6.380	2,300,540	+0.41(+6.87%)
Mar 06, 2026	7.000	7.100	5.751	5.970	1,996,446	-1.29(-17.77%)
Mar 05, 2026	8.270	8.530	7.000	7.260	1,160,442	-1.12(-13.37%)
Mar 04, 2026	8.030	9.600	7.570	8.380	4,176,893	+1.97(+30.73%)
Mar 03, 2026	6.500	6.840	6.080	6.410	352,782	-0.44(-6.42%)
Mar 02, 2026	6.200	7.660	6.170	6.850	393,196	+0.39(+6.04%)
Feb 27, 2026	6.560	6.790	6.215	6.460	295,394	-0.28(-4.15%)
Feb 26, 2026	7.220	7.220	6.520	6.740	200,075	-0.28(-3.99%)
Feb 25, 2026	7.000	7.340	6.522	7.020	547,735	-0.32(-4.36%)
Feb 24, 2026	6.980	7.760	6.980	7.340	222,323	+0.40(+5.76%)
Feb 23, 2026	7.670	7.909	6.912	6.940	388,251	-0.90(-11.48%)
Feb 20, 2026	7.900	8.130	7.630	7.840	172,232	+0.05(+0.64%)
Feb 19, 2026	7.000	7.900	6.980	7.790	164,086	+0.51(+7.08%)
Feb 18, 2026	7.820	8.014	6.800	7.275	405,799	-0.79(-9.85%)
Feb 17, 2026	7.550	8.200	7.035	8.070	442,327	+0.52(+6.89%)
Feb 13, 2026	8.540	9.150	7.340	7.550	706,533	-1.14(-13.12%)
Feb 12, 2026	9.660	9.660	7.770	8.690	667,708	-0.95(-9.85%)
Feb 11, 2026	10.10	10.10	9.126	9.640	169,576	-0.14(-1.43%)
Feb 10, 2026	9.950	10.25	9.440	9.780	136,023	-0.13(-1.31%)
Feb 09, 2026	10.40	10.49	9.630	9.910	272,162	-0.51(-4.89%)
Feb 06, 2026	9.260	10.65	9.260	10.42	549,617	+1.33(+14.63%)
Feb 05, 2026	9.070	10.000	8.510	9.090	464,463	-0.29(-3.09%)
Feb 04, 2026	9.670	9.696	8.400	9.380	438,406	-0.24(-2.49%)
Feb 03, 2026	10.25	10.30	9.050	9.620	348,460	-0.25(-2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.