Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytech Holding Limited - ordinary shares
(NQ:
RAY
)
1.540
-0.160 (-9.41%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
1.700
1.720
1.520
1.540
73,158
-0.16(-9.41%)
Oct 07, 2024
1.750
1.940
1.650
1.700
83,380
-0.04(-2.30%)
Oct 04, 2024
1.740
1.810
1.670
1.740
30,569
+0.03(+1.75%)
Oct 03, 2024
1.810
1.850
1.620
1.710
97,005
-0.17(-9.04%)
Oct 02, 2024
2.100
2.100
1.800
1.880
80,879
-0.06(-3.09%)
Oct 01, 2024
2.070
2.070
1.911
1.940
50,773
-0.08(-3.91%)
Sep 30, 2024
1.900
2.260
1.850
2.019
152,671
+0.12(+6.26%)
Sep 27, 2024
1.890
1.980
1.852
1.900
50,268
+0.05(+2.51%)
Sep 26, 2024
1.860
1.899
1.817
1.853
8,768
+0.04(+2.40%)
Sep 25, 2024
1.860
1.970
1.800
1.810
19,893
-0.10(-5.24%)
Sep 24, 2024
1.840
1.940
1.800
1.910
102,528
+0.07(+3.82%)
Sep 23, 2024
1.890
1.890
1.750
1.840
34,945
-0.05(-2.66%)
Sep 20, 2024
1.940
2.040
1.850
1.890
55,936
-0.03(-1.56%)
Sep 19, 2024
1.970
1.990
1.830
1.920
35,423
+0.03(+1.59%)
Sep 18, 2024
2.000
2.000
1.890
1.890
37,386
-0.01(-0.53%)
Sep 17, 2024
2.010
2.010
1.832
1.900
34,110
-0.06(-3.06%)
Sep 16, 2024
1.940
1.996
1.930
1.960
14,541
-0.04(-2.00%)
Sep 13, 2024
2.000
2.010
1.850
2.000
84,205
-0.10(-4.76%)
Sep 12, 2024
1.990
2.450
1.820
2.100
1,085,060
+0.41(+24.26%)
Sep 11, 2024
1.750
1.750
1.560
1.690
63,999
-0.03(-1.74%)
Sep 10, 2024
1.800
1.890
1.658
1.720
28,114
+0.04(+2.38%)
Sep 09, 2024
1.850
1.900
1.610
1.680
49,862
+0.03(+1.82%)
Sep 06, 2024
1.860
1.860
1.640
1.650
11,194
-0.13(-7.41%)
Sep 05, 2024
1.720
1.930
1.643
1.782
39,259
+0.01(+0.68%)
Sep 04, 2024
1.620
1.980
1.620
1.770
92,800
+0.10(+5.99%)
Sep 03, 2024
1.920
2.160
1.620
1.670
65,065
-0.25(-13.02%)
Aug 30, 2024
1.940
2.300
1.910
1.920
230,152
-0.16(-7.69%)
Aug 29, 2024
1.650
2.490
1.601
2.080
2,492,515
+0.59(+39.60%)
Aug 28, 2024
1.480
1.640
1.441
1.490
92,553
-0.05(-3.25%)
Aug 27, 2024
1.490
1.640
1.456
1.540
61,267
+0.04(+2.67%)
Aug 26, 2024
1.630
1.816
1.480
1.500
124,018
-0.19(-11.24%)
Aug 23, 2024
1.660
1.768
1.600
1.690
909,968
+0.04(+2.42%)
Aug 22, 2024
1.600
1.730
1.600
1.650
36,152
+0.00(+0.00%)
Aug 21, 2024
1.560
1.740
1.555
1.650
58,004
+0.11(+7.14%)
Aug 20, 2024
1.300
1.560
1.250
1.540
184,978
+0.23(+17.56%)
Aug 19, 2024
1.820
1.850
1.110
1.310
221,567
-0.45(-25.57%)
Aug 16, 2024
1.790
1.997
1.640
1.760
276,907
+0.20(+12.82%)
Aug 15, 2024
2.130
2.230
1.170
1.560
591,421
-0.64(-29.09%)
Aug 14, 2024
2.440
2.470
2.200
2.200
54,781
-0.23(-9.47%)
Aug 13, 2024
2.470
2.685
2.360
2.430
145,719
+0.08(+3.40%)
Aug 12, 2024
2.540
2.870
2.150
2.350
103,851
-0.15(-6.00%)
Aug 09, 2024
2.830
2.900
2.480
2.500
31,047
-0.31(-11.03%)
Aug 08, 2024
3.410
3.410
2.770
2.810
46,803
-0.13(-4.42%)
Aug 07, 2024
3.200
3.370
2.940
2.940
12,688
-0.38(-11.45%)
Aug 06, 2024
3.330
3.350
3.160
3.320
12,893
+0.02(+0.61%)
Aug 05, 2024
3.200
3.480
2.900
3.300
64,029
+0.03(+1.07%)
Aug 02, 2024
3.250
3.580
3.160
3.265
15,221
+0.06(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.