Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	2.030	2.050	1.850	1.930	292,486	-0.14(-6.76%)
Jan 06, 2026	2.080	2.180	2.050	2.070	296,977	-0.10(-4.61%)
Jan 05, 2026	2.380	2.424	2.050	2.170	364,364	-0.15(-6.47%)
Jan 02, 2026	2.180	2.930	2.180	2.320	1,512,919	+0.14(+6.42%)
Dec 31, 2025	2.800	2.800	2.060	2.180	700,328	-0.76(-25.85%)
Dec 30, 2025	3.230	3.300	2.600	2.940	992,279	-0.47(-13.78%)
Dec 29, 2025	5.400	5.940	2.900	3.410	18,039,458	+0.66(+24.00%)
Dec 26, 2025	3.360	3.360	2.660	2.750	710,607	-0.53(-16.16%)
Dec 24, 2025	4.800	4.800	2.760	3.280	792,288	-1.61(-32.92%)
Dec 23, 2025	4.940	5.080	4.610	4.890	323,885	-0.39(-7.39%)
Dec 22, 2025	5.440	5.670	5.010	5.280	405,582	-0.04(-0.75%)
Dec 19, 2025	5.200	5.420	5.030	5.320	421,455	-0.32(-5.67%)
Dec 18, 2025	5.000	5.840	4.890	5.640	582,742	+0.00(+0.00%)
Dec 17, 2025	5.360	5.650	4.600	5.640	887,452	+0.23(+4.25%)
Dec 16, 2025	5.970	6.790	5.250	5.410	1,086,197	-1.07(-16.51%)
Dec 15, 2025	13.10	13.47	5.990	6.480	3,184,794	-4.32(-40.00%)
Dec 12, 2025	15.31	15.41	10.30	10.80	1,275,927	-6.01(-35.75%)
Dec 11, 2025	23.19	25.01	16.27	16.81	1,752,549	-2.19(-11.53%)
Dec 10, 2025	178.00	178.00	16.05	19.00	1,298,286	-538.00(-96.59%)
Dec 09, 2025	485.00	560.01	420.00	557.00	11,210	+72.00(+14.85%)
Dec 08, 2025	492.00	541.01	475.00	485.00	56,096	-38.00(-7.27%)
Dec 05, 2025	490.00	550.00	480.00	523.00	6,712	-7.00(-1.32%)
Dec 04, 2025	407.00	599.00	406.01	530.00	6,994	+104.00(+24.41%)
Dec 03, 2025	605.00	712.00	426.00	426.00	11,264	-239.00(-35.94%)
Dec 02, 2025	707.00	741.00	630.00	665.00	11,855	-42.00(-5.94%)
Dec 01, 2025	550.00	836.00	529.00	707.00	16,125	+98.00(+16.09%)
Nov 28, 2025	505.00	663.99	495.00	609.00	7,856	+90.00(+17.34%)
Nov 26, 2025	452.00	520.00	427.92	519.00	6,991	+84.00(+19.31%)
Nov 25, 2025	401.00	435.00	392.00	435.00	254	+21.00(+5.07%)
Nov 24, 2025	413.00	445.00	386.80	414.00	355	-18.00(-4.17%)
Nov 21, 2025	365.00	450.00	327.00	432.00	1,660	+48.00(+12.50%)
Nov 20, 2025	389.00	401.00	384.00	384.00	174	-11.00(-2.78%)
Nov 19, 2025	378.00	405.42	377.01	395.00	297	+4.59(+1.18%)
Nov 18, 2025	405.00	405.00	376.01	390.41	197	-18.59(-4.55%)
Nov 17, 2025	416.00	417.00	396.00	409.00	228	-19.00(-4.44%)
Nov 14, 2025	433.00	438.58	403.00	428.00	88	-12.00(-2.73%)
Nov 13, 2025	440.00	467.99	426.01	440.00	303	-3.98(-0.90%)
Nov 12, 2025	410.00	448.00	410.00	443.98	401	+34.98(+8.55%)
Nov 11, 2025	384.00	409.00	376.01	409.00	417	+23.00(+5.96%)
Nov 10, 2025	356.00	394.00	356.00	386.00	401	+20.00(+5.46%)
Nov 07, 2025	359.00	385.00	344.50	366.00	407	+3.00(+0.83%)
Nov 06, 2025	345.00	364.20	340.00	363.00	344	+18.00(+5.22%)
Nov 05, 2025	346.00	360.00	336.00	345.00	384	-20.00(-5.48%)
Nov 04, 2025	322.00	369.00	320.00	365.00	2,345	+37.00(+11.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.