Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	37.00	37.05	36.12	36.26	70,704	-1.04(-2.79%)
Mar 26, 2026	37.98	38.20	37.26	37.30	150,658	-1.22(-3.17%)
Mar 25, 2026	38.39	38.81	38.30	38.52	50,135	+0.83(+2.20%)
Mar 24, 2026	37.42	37.86	37.22	37.69	60,832	+0.05(+0.13%)
Mar 23, 2026	37.63	38.30	37.50	37.64	66,085	+0.93(+2.53%)
Mar 20, 2026	37.75	37.88	36.57	36.71	108,317	-1.11(-2.93%)
Mar 19, 2026	36.85	38.07	36.58	37.82	110,320	+0.35(+0.93%)
Mar 18, 2026	37.73	37.99	37.47	37.47	63,358	-0.32(-0.85%)
Mar 17, 2026	38.12	38.28	37.70	37.79	73,328	-0.08(-0.21%)
Mar 16, 2026	37.65	38.41	37.65	37.87	38,904	+0.81(+2.17%)
Mar 13, 2026	37.68	38.00	36.88	37.06	38,916	-0.28(-0.74%)
Mar 12, 2026	37.94	37.95	37.14	37.34	58,011	-1.00(-2.61%)
Mar 11, 2026	38.31	38.70	38.10	38.34	54,448	+0.18(+0.48%)
Mar 10, 2026	38.14	38.75	38.04	38.16	56,506	-0.03(-0.08%)
Mar 09, 2026	36.45	38.25	36.28	38.19	98,141	+1.17(+3.15%)
Mar 06, 2026	37.14	38.06	36.86	37.02	79,863	-0.83(-2.19%)
Mar 05, 2026	37.95	38.48	37.33	37.85	196,053	-0.09(-0.24%)
Mar 04, 2026	37.94	38.15	37.62	37.94	89,183	+0.41(+1.09%)
Mar 03, 2026	37.94	37.98	37.18	37.53	50,591	-1.43(-3.67%)
Mar 02, 2026	37.43	39.03	37.43	38.96	61,153	+0.55(+1.43%)
Feb 27, 2026	38.35	38.65	38.05	38.41	93,312	-0.84(-2.14%)
Feb 26, 2026	40.26	40.26	38.78	39.25	94,995	-1.25(-3.09%)
Feb 25, 2026	40.25	40.67	40.24	40.50	72,905	+0.62(+1.55%)
Feb 24, 2026	39.34	40.10	39.09	39.88	112,703	+0.72(+1.84%)
Feb 23, 2026	39.44	39.72	38.87	39.16	74,965	-0.48(-1.21%)
Feb 20, 2026	39.10	40.11	39.10	39.64	58,074	+0.22(+0.56%)
Feb 19, 2026	39.43	39.46	39.00	39.42	50,815	-0.27(-0.68%)
Feb 18, 2026	39.60	40.09	39.42	39.69	50,019	+0.41(+1.04%)
Feb 17, 2026	38.77	39.53	38.23	39.28	72,078	-0.11(-0.28%)
Feb 13, 2026	39.20	39.66	38.73	39.39	60,397	+0.12(+0.31%)
Feb 12, 2026	40.85	40.85	39.23	39.27	59,186	-1.16(-2.87%)
Feb 11, 2026	40.76	40.98	39.80	40.43	35,395	+0.11(+0.26%)
Feb 10, 2026	40.87	40.87	40.28	40.32	25,638	-0.31(-0.75%)
Feb 09, 2026	39.51	40.88	39.51	40.63	89,770	+0.90(+2.27%)
Feb 06, 2026	38.41	39.86	38.30	39.73	92,477	+2.28(+6.09%)
Feb 05, 2026	37.11	38.14	36.96	37.45	113,135	-0.02(-0.05%)
Feb 04, 2026	38.12	38.71	36.76	37.47	103,628	-0.56(-1.47%)
Feb 03, 2026	39.36	39.56	37.10	38.03	116,740	-1.25(-3.18%)
Feb 02, 2026	38.54	39.95	38.50	39.28	106,825	+0.19(+0.49%)
Jan 30, 2026	39.57	40.17	38.86	39.09	81,621	-0.94(-2.35%)
Jan 29, 2026	40.29	40.54	38.63	40.03	148,333	-0.37(-0.92%)
Jan 28, 2026	40.44	40.66	40.05	40.40	73,609	+0.51(+1.28%)
Jan 27, 2026	39.82	40.20	39.62	39.89	65,424	+0.44(+1.12%)
Jan 26, 2026	39.55	39.81	39.30	39.45	85,025	-0.13(-0.33%)
Jan 23, 2026	40.14	40.27	39.30	39.58	51,232	-0.51(-1.26%)
Jan 22, 2026	40.79	41.00	40.06	40.09	62,876	-0.05(-0.11%)
Jan 21, 2026	39.51	40.50	39.30	40.13	132,130	+1.26(+3.24%)
Jan 20, 2026	38.88	39.61	38.84	38.87	111,085	-0.86(-2.16%)
Jan 16, 2026	39.79	40.12	39.64	39.73	137,566	+0.40(+1.01%)
Jan 15, 2026	39.76	39.97	39.32	39.33	181,636	+0.44(+1.14%)
Jan 14, 2026	39.06	39.06	38.37	38.89	109,373	-0.52(-1.33%)
Jan 13, 2026	39.29	39.99	39.25	39.41	83,708	+0.15(+0.38%)
Jan 12, 2026	38.69	39.43	38.69	39.27	46,968	+0.16(+0.41%)
Jan 09, 2026	38.73	39.32	38.42	39.10	91,149	+0.48(+1.25%)
Jan 08, 2026	39.21	39.21	38.38	38.62	80,578	-0.67(-1.71%)
Jan 07, 2026	39.31	39.32	38.89	39.29	77,121	-0.19(-0.48%)
Jan 06, 2026	39.12	39.58	38.93	39.48	168,200	+0.65(+1.67%)
Jan 05, 2026	39.76	40.00	38.60	38.83	169,447	-0.25(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.