Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovation Beverage Group Limited - Ordinary Shares (NQ:IBG)

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 11:37 AM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 1.560 1.648 1.500 1.630 60,922 +0.06(+3.82%)
Jan 07, 2026 1.640 1.640 1.400 1.570 120,435 -0.07(-4.27%)
Jan 06, 2026 1.750 1.785 1.600 1.640 121,603 -0.22(-11.83%)
Jan 05, 2026 1.900 1.910 1.800 1.860 60,197 -0.03(-1.59%)
Jan 02, 2026 1.860 1.920 1.848 1.890 21,109 -0.03(-1.56%)
Dec 31, 2025 2.010 2.020 1.830 1.920 47,894 -0.04(-2.04%)
Dec 30, 2025 2.210 2.210 1.920 1.960 91,747 -0.26(-11.71%)
Dec 29, 2025 2.090 2.270 1.900 2.220 178,277 -0.08(-3.48%)
Dec 26, 2025 2.290 2.340 2.270 2.300 45,741 -0.03(-1.29%)
Dec 24, 2025 2.320 2.384 2.289 2.330 38,358 +0.01(+0.43%)
Dec 23, 2025 2.370 2.430 2.320 2.320 34,542 -0.06(-2.52%)
Dec 22, 2025 2.480 2.512 2.330 2.380 62,377 -0.11(-4.42%)
Dec 19, 2025 2.410 2.500 2.410 2.490 41,931 +0.05(+2.05%)
Dec 18, 2025 2.360 2.550 2.320 2.440 86,195 +0.09(+3.83%)
Dec 17, 2025 2.190 2.510 2.180 2.350 96,558 +0.15(+6.82%)
Dec 16, 2025 2.250 2.300 2.150 2.200 95,765 -0.07(-3.30%)
Dec 15, 2025 2.380 2.420 2.200 2.275 99,745 -0.08(-3.19%)
Dec 12, 2025 2.410 2.450 2.289 2.350 91,746 -0.20(-7.84%)
Dec 11, 2025 2.430 2.590 2.300 2.550 55,159 +0.00(+0.00%)
Dec 10, 2025 2.480 2.590 2.420 2.550 78,791 +0.08(+3.24%)
Dec 09, 2025 2.580 2.580 2.360 2.470 56,589 -0.16(-6.08%)
Dec 08, 2025 2.690 2.750 2.520 2.630 195,074 +0.12(+4.78%)
Dec 05, 2025 2.260 2.692 2.260 2.510 305,196 +0.18(+7.73%)
Dec 04, 2025 2.290 2.440 2.191 2.330 140,760 -0.03(-1.27%)
Dec 03, 2025 2.370 2.430 2.260 2.360 143,214 -0.13(-5.22%)
Dec 02, 2025 2.430 2.490 2.150 2.490 177,843 -0.04(-1.58%)
Dec 01, 2025 2.990 2.990 2.400 2.530 292,149 -0.24(-8.66%)
Nov 28, 2025 2.820 2.820 2.460 2.770 204,745 +0.02(+0.73%)
Nov 26, 2025 2.440 3.160 2.350 2.750 690,837 +0.37(+15.55%)
Nov 25, 2025 1.920 2.440 1.878 2.380 376,839 +0.48(+25.26%)
Nov 24, 2025 1.960 1.990 1.850 1.900 135,411 -0.04(-2.06%)
Nov 21, 2025 1.890 2.000 1.750 1.940 129,081 +0.05(+2.65%)
Nov 20, 2025 2.040 2.040 1.810 1.890 220,687 -0.07(-3.57%)
Nov 19, 2025 1.700 2.250 1.700 1.960 1,330,167 +0.25(+14.62%)
Nov 18, 2025 1.810 1.858 1.680 1.710 283,345 -0.09(-5.00%)
Nov 17, 2025 1.890 1.940 1.770 1.800 308,106 -0.01(-0.55%)
Nov 14, 2025 1.710 1.880 1.710 1.810 120,320 -0.02(-1.09%)
Nov 13, 2025 2.080 2.080 1.680 1.830 214,598 -0.03(-1.61%)
Nov 12, 2025 1.880 2.010 1.790 1.860 76,192 -0.07(-3.63%)
Nov 11, 2025 2.080 2.119 1.850 1.930 85,510 -0.15(-7.21%)
Nov 10, 2025 2.110 2.300 2.030 2.080 147,957 -0.06(-2.80%)
Nov 07, 2025 2.330 2.350 2.041 2.140 165,690 -0.19(-8.15%)
Nov 06, 2025 2.370 2.490 2.290 2.330 42,852 -0.15(-6.05%)
Nov 05, 2025 2.620 2.710 2.311 2.480 120,225 -0.13(-4.98%)
Nov 04, 2025 2.890 2.890 2.550 2.610 102,063 -0.29(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.