Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wing Yip Food Holdings Group Limited - American Depositary Shares (NQ:WYHG)

0.7766 +0.0002 (+0.03%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 0.7456 0.7764 0.7300 0.7764 16,198 +0.01(+0.83%)
May 07, 2026 0.7300 0.7700 0.7002 0.7700 52,739 +0.05(+6.94%)
May 06, 2026 0.6601 0.7259 0.6601 0.7200 103,024 +0.07(+10.77%)
May 05, 2026 0.7000 0.7239 0.6337 0.6500 49,319 -0.04(-5.66%)
May 04, 2026 0.6615 0.6900 0.6200 0.6890 129,939 +0.00(+0.58%)
May 01, 2026 0.6934 0.7152 0.6593 0.6850 45,889 -0.02(-2.42%)
Apr 30, 2026 0.8410 0.8799 0.6304 0.7020 211,884 -0.11(-13.97%)
Apr 29, 2026 0.9000 0.9330 0.7813 0.8160 358,873 -0.04(-4.38%)
Apr 28, 2026 0.7455 1.020 0.7340 0.8534 2,396,745 +0.11(+14.84%)
Apr 27, 2026 0.6555 0.9894 0.6502 0.7431 7,499,373 +0.09(+14.48%)
Apr 24, 2026 0.5500 0.8670 0.5310 0.6491 7,534,445 +0.12(+23.85%)
Apr 23, 2026 0.4010 0.7700 0.4001 0.5241 15,949,317 +0.13(+31.65%)
Apr 22, 2026 0.4300 0.4623 0.3915 0.3981 71,404 -0.05(-10.54%)
Apr 21, 2026 0.4555 0.4900 0.4450 0.4450 278,872 +0.00(+0.54%)
Apr 20, 2026 0.5060 0.5060 0.4302 0.4426 41,236 -0.09(-16.49%)
Apr 17, 2026 0.5459 0.5459 0.5110 0.5300 16,063 -0.01(-1.27%)
Apr 16, 2026 0.5542 0.5900 0.4969 0.5368 101,043 -0.05(-8.85%)
Apr 15, 2026 0.5300 0.6360 0.4911 0.5889 394,701 +0.02(+3.32%)
Apr 14, 2026 0.4300 0.7700 0.4300 0.5700 3,801,602 +0.14(+33.24%)
Apr 13, 2026 0.4212 0.4650 0.4123 0.4278 35,196 +0.00(+0.64%)
Apr 10, 2026 0.4301 0.4420 0.4200 0.4251 18,840 -0.00(-1.14%)
Apr 09, 2026 0.4469 0.4469 0.4300 0.4300 2,071 -0.03(-6.93%)
Apr 08, 2026 0.4300 0.5100 0.4326 0.4620 12,837 -0.06(-10.98%)
Apr 07, 2026 0.4700 0.5190 0.4700 0.5190 33,308 +0.04(+9.26%)
Apr 06, 2026 0.4520 0.4750 0.4500 0.4750 13,958 +0.02(+5.56%)
Apr 02, 2026 0.4352 0.4645 0.4201 0.4500 64,804 +0.01(+2.74%)
Apr 01, 2026 0.4210 0.4380 0.4201 0.4380 11,308 +0.01(+1.86%)
Mar 31, 2026 0.4260 0.4300 0.4185 0.4300 22,321 -0.00(-0.30%)
Mar 30, 2026 0.4400 0.4440 0.4165 0.4313 8,729 -0.01(-1.48%)
Mar 27, 2026 0.4200 0.4400 0.4151 0.4378 6,719 +0.02(+5.27%)
Mar 26, 2026 0.4201 0.4300 0.4115 0.4159 22,823 -0.02(-3.75%)
Mar 25, 2026 0.4438 0.4440 0.4321 0.4321 3,180 -0.01(-2.66%)
Mar 24, 2026 0.4440 0.4440 0.4195 0.4439 13,786 -0.00(-0.02%)
Mar 23, 2026 0.4500 0.4500 0.4134 0.4440 33,122 +0.02(+5.59%)
Mar 20, 2026 0.4501 0.4501 0.4205 0.4205 16,376 -0.03(-6.58%)
Mar 19, 2026 0.4222 0.4733 0.4217 0.4501 29,031 -0.02(-4.92%)
Mar 18, 2026 0.4503 0.4734 0.4210 0.4734 19,139 -0.00(-0.04%)
Mar 17, 2026 0.4701 0.4800 0.4701 0.4736 2,119 +0.00(+0.77%)
Mar 16, 2026 0.4600 0.4857 0.4500 0.4700 22,293 -0.01(-1.05%)
Mar 13, 2026 0.4692 0.5098 0.4476 0.4750 98,563 +0.03(+7.95%)
Mar 12, 2026 0.4417 0.4650 0.4400 0.4400 17,869 -0.02(-4.14%)
Mar 11, 2026 0.4500 0.4625 0.4450 0.4590 4,226 +0.01(+1.53%)
Mar 10, 2026 0.4550 0.4725 0.4520 0.4521 25,635 -0.01(-1.72%)
Mar 09, 2026 0.4590 0.4700 0.4590 0.4600 1,697 +0.00(+0.00%)
Mar 06, 2026 0.4610 0.4879 0.4105 0.4600 16,626 -0.02(-4.15%)
Mar 05, 2026 0.4800 0.4859 0.4525 0.4799 40,149 +0.03(+6.67%)
Mar 04, 2026 0.4162 0.4519 0.4110 0.4499 182,497 +0.02(+5.86%)
Mar 03, 2026 0.4150 0.4250 0.4105 0.4250 6,812 +0.01(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.