Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	3.050	3.320	2.980	3.190	3,961,436	+0.18(+5.98%)
Jan 15, 2026	3.290	3.290	2.940	3.010	5,137,206	-0.23(-7.10%)
Jan 14, 2026	3.215	3.250	3.000	3.240	3,698,932	+0.09(+2.86%)
Jan 13, 2026	3.250	3.290	3.080	3.150	3,347,805	+0.18(+6.06%)
Jan 12, 2026	2.900	3.140	2.770	2.970	3,742,177	+0.12(+4.21%)
Jan 09, 2026	2.810	2.940	2.660	2.850	3,168,129	+0.13(+4.78%)
Jan 08, 2026	2.770	2.890	2.640	2.720	2,398,876	+0.00(+0.00%)
Jan 07, 2026	2.710	2.910	2.665	2.720	2,457,488	+0.00(+0.00%)
Jan 06, 2026	2.780	3.090	2.660	2.720	4,901,345	-0.07(-2.51%)
Jan 05, 2026	2.850	2.980	2.770	2.790	4,000,822	+0.00(+0.00%)
Jan 02, 2026	2.620	2.805	2.520	2.790	2,853,504	+0.24(+9.41%)
Dec 31, 2025	2.510	2.595	2.480	2.550	2,391,544	-0.04(-1.54%)
Dec 30, 2025	2.520	2.750	2.350	2.590	5,695,543	+0.04(+1.57%)
Dec 29, 2025	2.570	2.860	2.470	2.550	3,730,991	-0.08(-3.04%)
Dec 26, 2025	2.710	2.715	2.590	2.630	1,666,484	-0.07(-2.59%)
Dec 24, 2025	2.740	2.740	2.590	2.700	2,106,541	-0.05(-1.82%)
Dec 23, 2025	2.670	2.760	2.610	2.750	2,746,918	-0.10(-3.51%)
Dec 22, 2025	3.020	3.070	2.700	2.850	5,010,736	-0.11(-3.72%)
Dec 19, 2025	2.490	2.975	2.460	2.960	5,387,960	+0.50(+20.33%)
Dec 18, 2025	2.470	2.610	2.370	2.460	2,726,503	+0.10(+4.24%)
Dec 17, 2025	2.650	2.680	2.305	2.360	3,765,242	-0.18(-7.09%)
Dec 16, 2025	2.520	2.580	2.315	2.540	4,874,935	-0.01(-0.39%)
Dec 15, 2025	3.220	3.240	2.530	2.550	13,128,244	-0.66(-20.56%)
Dec 12, 2025	3.660	3.800	3.165	3.210	5,344,822	-0.44(-12.05%)
Dec 11, 2025	3.680	3.780	3.420	3.650	3,354,841	-0.09(-2.41%)
Dec 10, 2025	3.980	4.000	3.610	3.740	4,030,767	-0.26(-6.50%)
Dec 09, 2025	3.820	4.140	3.662	4.000	4,243,986	+0.11(+2.83%)
Dec 08, 2025	3.620	3.915	3.380	3.890	3,652,013	+0.28(+7.76%)
Dec 05, 2025	3.770	3.770	3.300	3.610	5,028,304	-0.17(-4.50%)
Dec 04, 2025	3.520	3.820	3.409	3.780	3,965,203	+0.38(+11.34%)
Dec 03, 2025	3.560	3.630	3.270	3.395	3,274,099	-0.15(-4.10%)
Dec 02, 2025	3.960	3.980	3.485	3.540	3,786,763	-0.34(-8.76%)
Dec 01, 2025	3.880	3.960	3.652	3.880	2,449,282	-0.20(-4.90%)
Nov 28, 2025	4.230	4.340	4.030	4.080	2,989,914	-0.11(-2.63%)
Nov 26, 2025	4.240	4.350	4.054	4.190	2,704,229	-0.02(-0.48%)
Nov 25, 2025	4.190	4.460	3.840	4.210	4,997,286	-0.06(-1.41%)
Nov 24, 2025	3.400	4.320	3.390	4.270	7,774,328	+0.88(+25.96%)
Nov 21, 2025	3.160	3.545	2.930	3.390	5,377,423	+0.20(+6.27%)
Nov 20, 2025	3.660	3.980	3.170	3.190	5,577,934	-0.27(-7.80%)
Nov 19, 2025	4.000	4.000	3.282	3.460	6,063,647	-0.53(-13.28%)
Nov 18, 2025	3.460	4.070	3.400	3.990	6,219,562	+0.29(+7.84%)
Nov 17, 2025	3.310	3.920	3.110	3.700	6,608,084	+0.49(+15.26%)
Nov 14, 2025	3.590	3.750	3.190	3.210	6,210,801	-0.46(-12.53%)
Nov 13, 2025	3.870	4.029	3.510	3.670	4,979,254	-0.42(-10.27%)
Nov 12, 2025	4.240	4.362	3.910	4.090	4,011,724	-0.13(-3.08%)
Nov 11, 2025	4.850	4.850	4.100	4.220	5,954,046	-0.71(-14.40%)
Nov 10, 2025	5.380	5.425	4.670	4.930	4,100,807	-0.14(-2.76%)
Nov 07, 2025	4.800	5.100	4.080	5.070	10,324,359	-0.13(-2.50%)
Nov 06, 2025	5.910	5.950	5.110	5.200	4,652,686	-0.66(-11.26%)
Nov 05, 2025	5.910	6.380	5.520	5.860	6,564,003	-0.17(-2.82%)
Nov 04, 2025	5.820	6.750	5.700	6.030	7,260,547	-0.26(-4.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.