Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CID HoldCo, Inc. - Common Stock (NQ:DAIC)

0.5055 -0.0069 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.4982 0.5188 0.4700 0.5055 657,834 -0.01(-1.35%)
Jan 06, 2026 0.5300 0.5300 0.4700 0.5124 658,349 +0.01(+2.48%)
Jan 05, 2026 0.5234 0.5234 0.4501 0.5000 1,356,597 -0.02(-2.93%)
Jan 02, 2026 0.4690 0.5200 0.4326 0.5151 2,174,578 +0.07(+14.77%)
Dec 31, 2025 0.5133 0.5226 0.4300 0.4488 4,731,452 -0.10(-18.40%)
Dec 30, 2025 0.3959 0.7631 0.3750 0.5500 129,603,160 +0.15(+39.06%)
Dec 29, 2025 0.5500 0.6000 0.3690 0.3955 3,216,629 -0.23(-36.77%)
Dec 26, 2025 0.7800 1.200 0.5903 0.6255 19,171,236 -0.12(-15.61%)
Dec 24, 2025 0.8601 0.9674 0.6491 0.7412 457,575 -0.10(-11.76%)
Dec 23, 2025 1.030 1.030 0.8288 0.8400 179,046 -0.14(-14.29%)
Dec 22, 2025 1.270 1.270 0.9370 0.9800 269,807 -0.21(-17.65%)
Dec 19, 2025 1.300 1.320 1.150 1.190 108,615 -0.11(-8.81%)
Dec 18, 2025 1.650 1.650 1.230 1.305 131,227 -0.32(-19.69%)
Dec 17, 2025 1.660 1.665 1.600 1.625 3,711 -0.01(-0.91%)
Dec 16, 2025 1.630 1.730 1.600 1.640 9,869 +0.00(+0.00%)
Dec 15, 2025 1.800 1.800 1.625 1.640 19,805 -0.08(-4.65%)
Dec 12, 2025 1.670 1.760 1.640 1.720 50,041 +0.05(+2.99%)
Dec 11, 2025 1.640 1.700 1.620 1.670 21,919 +0.03(+1.83%)
Dec 10, 2025 1.700 1.772 1.630 1.640 22,371 -0.02(-1.20%)
Dec 09, 2025 1.750 1.750 1.645 1.660 5,358 -0.03(-1.78%)
Dec 08, 2025 1.790 1.798 1.590 1.690 15,874 -0.08(-4.52%)
Dec 05, 2025 1.690 1.940 1.690 1.770 58,224 +0.08(+4.73%)
Dec 04, 2025 1.630 1.700 1.610 1.690 16,516 +0.01(+0.60%)
Dec 03, 2025 1.510 1.690 1.510 1.680 21,501 +0.13(+8.39%)
Dec 02, 2025 1.700 1.700 1.510 1.550 23,209 -0.10(-6.06%)
Dec 01, 2025 1.680 1.700 1.620 1.650 15,375 -0.04(-2.37%)
Nov 28, 2025 1.645 1.727 1.600 1.690 9,579 +0.00(+0.00%)
Nov 26, 2025 1.620 1.740 1.610 1.690 12,336 +0.12(+7.64%)
Nov 25, 2025 1.720 1.720 1.500 1.570 37,136 -0.08(-4.85%)
Nov 24, 2025 1.570 1.700 1.520 1.650 53,958 +0.13(+8.55%)
Nov 21, 2025 1.616 1.616 1.390 1.520 43,676 +0.05(+3.40%)
Nov 20, 2025 1.800 1.805 1.450 1.470 46,735 -0.21(-12.24%)
Nov 19, 2025 1.800 1.800 1.560 1.675 49,467 -0.15(-7.97%)
Nov 18, 2025 2.150 2.148 1.780 1.820 74,472 -0.32(-14.94%)
Nov 17, 2025 2.400 2.400 2.040 2.140 61,895 -0.19(-8.17%)
Nov 14, 2025 2.680 2.680 2.330 2.330 17,507 -0.18(-7.17%)
Nov 13, 2025 2.660 2.720 2.300 2.510 35,577 -0.08(-3.09%)
Nov 12, 2025 2.500 2.660 2.400 2.590 68,513 +0.19(+7.92%)
Nov 11, 2025 2.460 2.460 2.349 2.400 19,980 -0.01(-0.41%)
Nov 10, 2025 2.490 2.490 2.280 2.410 27,051 -0.05(-2.03%)
Nov 07, 2025 2.320 2.470 2.250 2.460 38,858 +0.11(+4.68%)
Nov 06, 2025 2.460 2.460 2.320 2.350 18,499 -0.13(-5.24%)
Nov 05, 2025 2.522 2.580 2.420 2.480 11,375 -0.02(-0.80%)
Nov 04, 2025 2.600 2.690 2.500 2.500 54,984 -0.14(-5.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.