Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DarkIris Inc. - Class A Ordinary Shares (NQ:DKI)

0.5638 -0.0769 (-12.00%)
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.6768 0.6800 0.5850 0.6407 10,605,946 -0.32(-33.50%)
Apr 09, 2026 0.4600 1.210 0.4333 0.9634 213,939,984 +0.57(+142.67%)
Apr 08, 2026 0.3910 0.4098 0.3910 0.3970 23,387,566 +0.04(+10.28%)
Apr 07, 2026 0.3200 0.3600 0.3200 0.3600 33,485 +0.02(+5.88%)
Apr 06, 2026 0.3426 0.3436 0.3357 0.3400 15,760 -0.00(-1.16%)
Apr 02, 2026 0.3175 0.3520 0.3152 0.3440 34,669 +0.02(+5.49%)
Apr 01, 2026 0.3140 0.3322 0.2925 0.3261 67,975 +0.03(+11.07%)
Mar 31, 2026 0.3137 0.3250 0.2848 0.2936 81,564 -0.02(-7.70%)
Mar 30, 2026 0.3256 0.3288 0.3169 0.3181 24,634 +0.01(+2.61%)
Mar 27, 2026 0.3500 0.3500 0.3000 0.3100 131,047 -0.04(-11.43%)
Mar 26, 2026 0.3593 0.3659 0.3500 0.3500 24,661 -0.01(-1.69%)
Mar 25, 2026 0.3713 0.3777 0.3560 0.3560 21,093 -0.01(-3.58%)
Mar 24, 2026 0.3940 0.3940 0.3684 0.3692 34,983 -0.03(-6.44%)
Mar 23, 2026 0.3805 0.4020 0.3800 0.3946 31,132 +0.01(+3.81%)
Mar 20, 2026 0.3900 0.4000 0.3801 0.3801 33,816 -0.01(-1.78%)
Mar 19, 2026 0.3800 0.3999 0.3800 0.3870 45,861 +0.01(+1.84%)
Mar 18, 2026 0.3800 0.4145 0.3800 0.3800 70,502 -0.00(-0.29%)
Mar 17, 2026 0.3851 0.4200 0.3800 0.3811 38,018 -0.00(-1.04%)
Mar 16, 2026 0.3900 0.4098 0.3829 0.3851 53,558 -0.01(-1.41%)
Mar 13, 2026 0.4114 0.4239 0.3900 0.3906 86,507 -0.02(-4.82%)
Mar 12, 2026 0.4286 0.4286 0.4013 0.4104 46,947 -0.02(-5.66%)
Mar 11, 2026 0.4289 0.4675 0.4289 0.4350 105,971 -0.00(-0.25%)
Mar 10, 2026 0.4260 0.4487 0.4152 0.4361 73,459 +0.01(+2.32%)
Mar 09, 2026 0.4469 0.4469 0.4202 0.4262 40,035 -0.01(-1.57%)
Mar 06, 2026 0.4281 0.4498 0.4150 0.4330 94,903 +0.01(+1.41%)
Mar 05, 2026 0.4232 0.4740 0.4232 0.4270 111,311 +0.00(+0.64%)
Mar 04, 2026 0.4199 0.4335 0.4082 0.4243 45,478 +0.00(+0.83%)
Mar 03, 2026 0.4108 0.4350 0.4004 0.4208 108,122 +0.00(+0.53%)
Mar 02, 2026 0.4000 0.4214 0.3902 0.4186 105,984 -0.02(-3.90%)
Feb 27, 2026 0.4300 0.4400 0.4300 0.4356 60,085 -0.01(-1.16%)
Feb 26, 2026 0.4291 0.4407 0.4177 0.4407 176,905 +0.00(+0.48%)
Feb 25, 2026 0.4192 0.4400 0.4101 0.4386 120,776 +0.02(+5.00%)
Feb 24, 2026 0.4127 0.4413 0.4117 0.4177 130,414 -0.00(-0.55%)
Feb 23, 2026 0.4089 0.4383 0.4001 0.4200 110,251 -0.00(-1.04%)
Feb 20, 2026 0.4200 0.4400 0.4010 0.4244 110,264 +0.00(+1.05%)
Feb 19, 2026 0.4013 0.4200 0.3912 0.4200 152,549 -0.01(-1.22%)
Feb 18, 2026 0.3800 0.4349 0.3800 0.4252 443,230 +0.02(+3.96%)
Feb 17, 2026 0.4600 0.7700 0.3500 0.4090 6,987,093 -0.02(-4.88%)
Feb 13, 2026 0.4492 0.4865 0.4100 0.4300 185,775 -0.03(-6.95%)
Feb 12, 2026 0.4500 0.4800 0.4511 0.4621 147,035 +0.01(+1.32%)
Feb 11, 2026 0.5562 0.5695 0.4561 0.4561 269,329 -0.12(-20.46%)
Feb 10, 2026 0.6045 0.6078 0.5500 0.5734 250,481 -0.05(-7.74%)
Feb 09, 2026 0.6029 0.6587 0.6029 0.6215 358,028 +0.03(+4.63%)
Feb 06, 2026 0.6000 0.6200 0.5450 0.5940 474,618 -0.04(-6.46%)
Feb 05, 2026 0.6100 0.6552 0.6020 0.6350 629,981 +0.03(+5.48%)
Feb 04, 2026 0.6000 0.6499 0.5645 0.6020 1,588,955 -0.08(-11.46%)
Feb 03, 2026 0.7311 0.7400 0.6050 0.6799 6,437,189 -0.27(-28.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.