Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	1.640	1.826	1.606	1.826	277,960	+0.15(+8.68%)
Jan 30, 2026	1.700	1.775	1.641	1.680	78,776	-0.07(-3.72%)
Jan 29, 2026	1.750	1.785	1.710	1.745	162,563	-0.01(-0.85%)
Jan 28, 2026	1.860	1.860	1.740	1.760	238,797	-0.03(-1.68%)
Jan 27, 2026	1.740	1.810	1.650	1.790	240,799	+0.07(+3.83%)
Jan 26, 2026	1.757	1.900	1.720	1.724	87,209	-0.19(-9.74%)
Jan 23, 2026	1.950	2.051	1.910	1.910	99,030	-0.04(-1.80%)
Jan 22, 2026	2.020	2.090	1.940	1.945	129,540	-0.09(-4.47%)
Jan 21, 2026	1.880	2.050	1.856	2.036	168,414	+0.17(+8.88%)
Jan 20, 2026	1.620	1.880	1.620	1.870	263,224	+0.16(+9.36%)
Jan 16, 2026	1.780	1.800	1.612	1.710	89,543	+0.00(+0.00%)
Jan 15, 2026	1.910	2.020	1.661	1.710	87,611	-0.08(-4.47%)
Jan 14, 2026	1.890	2.015	1.780	1.790	119,277	-0.20(-10.05%)
Jan 13, 2026	2.050	2.120	1.910	1.990	264,173	-0.11(-5.24%)
Jan 12, 2026	2.100	2.220	2.030	2.100	135,511	+0.04(+1.94%)
Jan 09, 2026	1.910	2.090	1.910	2.060	119,570	+0.09(+4.57%)
Jan 08, 2026	1.880	2.000	1.880	1.970	135,761	+0.13(+7.07%)
Jan 07, 2026	1.820	1.959	1.770	1.840	82,789	+0.08(+4.25%)
Jan 06, 2026	1.850	2.050	1.750	1.765	220,791	-0.09(-4.59%)
Jan 05, 2026	1.610	1.900	1.600	1.850	279,518	+0.25(+15.62%)
Jan 02, 2026	1.600	1.640	1.450	1.600	115,109	+0.02(+1.27%)
Dec 31, 2025	1.420	1.650	1.380	1.580	159,944	+0.17(+12.06%)
Dec 30, 2025	1.510	1.510	1.410	1.410	112,625	-0.05(-3.42%)
Dec 29, 2025	1.270	1.530	1.270	1.460	204,376	+0.22(+17.74%)
Dec 26, 2025	1.320	1.320	1.230	1.240	104,311	-0.03(-2.36%)
Dec 24, 2025	1.340	1.340	1.240	1.270	42,538	+0.02(+1.60%)
Dec 23, 2025	1.320	1.400	1.220	1.250	92,731	-0.07(-5.59%)
Dec 22, 2025	1.303	1.330	1.303	1.324	12,241	+0.04(+3.44%)
Dec 19, 2025	1.350	1.350	1.280	1.280	15,627	-0.12(-8.57%)
Dec 18, 2025	1.350	1.400	1.266	1.400	20,767	+0.10(+7.69%)
Dec 17, 2025	1.240	1.320	1.200	1.300	23,992	+0.07(+5.69%)
Dec 16, 2025	1.210	1.335	1.210	1.230	15,129	+0.02(+1.32%)
Dec 15, 2025	1.270	1.290	1.210	1.214	18,070	-0.11(-8.03%)
Dec 12, 2025	1.410	1.420	1.250	1.320	67,300	-0.05(-3.65%)
Dec 11, 2025	1.310	1.450	1.300	1.370	23,263	+0.07(+5.06%)
Dec 10, 2025	1.430	1.440	1.300	1.304	75,797	-0.10(-6.86%)
Dec 09, 2025	1.380	1.450	1.365	1.400	12,644	+0.02(+1.45%)
Dec 08, 2025	1.320	1.430	1.250	1.380	41,478	+0.08(+6.15%)
Dec 05, 2025	1.270	1.320	1.260	1.300	8,721	+0.03(+2.04%)
Dec 04, 2025	1.210	1.370	1.200	1.274	11,429	-0.04(-2.75%)
Dec 03, 2025	1.240	1.320	1.230	1.310	21,599	-0.02(-1.50%)
Dec 02, 2025	1.370	1.370	1.270	1.330	44,882	-0.04(-2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.