Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

A Paradise Acquisition Corp. - Rights (NQ:APADR)

0.2200 -0.0550 (-20.00%)
Streaming Delayed Price Updated: 12:28 PM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 0.2600 0.2750 0.2200 0.2200 10,209 -0.06(-20.00%)
Jan 13, 2026 0.2750 0.2750 0.2675 0.2750 5,821 +0.02(+5.77%)
Jan 12, 2026 0.2600 0.2608 0.2500 0.2600 22,657 +0.01(+4.00%)
Jan 09, 2026 0.1611 0.2510 0.1611 0.2500 19,042 +0.00(+0.00%)
Jan 08, 2026 0.2500 0.2500 0.2500 0.2500 275 +0.01(+5.57%)
Jan 07, 2026 0.2400 0.2749 0.2368 0.2368 2,721 +0.04(+21.50%)
Jan 06, 2026 0.1781 0.2171 0.1755 0.1949 37,224 +0.02(+9.80%)
Jan 05, 2026 0.2300 0.2300 0.1610 0.1775 319,024 -0.07(-29.00%)
Dec 31, 2025 0.2500 0 +0.00(+0.00%)
Dec 30, 2025 0.2300 0.2500 0.2300 0.2500 1,412 +0.02(+10.91%)
Dec 29, 2025 0.2140 0.2254 0.2140 0.2254 1,852 -0.00(-2.00%)
Dec 26, 2025 0.2300 0.2300 0.2200 0.2300 2,715 -0.02(-8.00%)
Dec 24, 2025 0.2500 0.2500 0.2150 0.2500 1,120 -0.03(-9.09%)
Dec 23, 2025 0.2750 0.2750 0.2750 0.2750 195 +0.05(+21.95%)
Dec 22, 2025 0.2010 0.2255 0.2010 0.2255 13,310 -0.01(-4.85%)
Dec 18, 2025 0.2370 25 +0.01(+3.04%)
Dec 17, 2025 0.2110 0.2500 0.2110 0.2300 38,472 +0.02(+9.00%)
Dec 15, 2025 0.2110 119 -0.04(-15.94%)
Dec 12, 2025 0.2555 0.2555 0.2500 0.2510 8,271 +0.00(+0.00%)
Dec 10, 2025 0.2510 265 -0.00(-0.04%)
Dec 09, 2025 0.2600 0.2798 0.2510 0.2511 69,699 -0.01(-3.76%)
Dec 05, 2025 0.2609 278 -0.00(-0.19%)
Dec 04, 2025 0.2800 0.2800 0.2550 0.2614 95,104 -0.02(-6.64%)
Dec 03, 2025 0.2800 0.2800 0.2800 0.2800 34,603 +0.00(+0.00%)
Dec 02, 2025 0.2800 0.2800 0.2800 0.2800 139 +0.00(+0.00%)
Dec 01, 2025 0.2866 0.2900 0.2550 0.2800 345,842 -0.01(-3.11%)
Nov 28, 2025 0.2649 0.2922 0.2500 0.2890 118,570 +0.02(+9.06%)
Nov 26, 2025 0.3100 0.3100 0.2514 0.2650 2,051,169 +0.04(+19.26%)
Nov 25, 2025 0.2300 0.2300 0.2193 0.2222 10,974 +0.00(+0.54%)
Nov 24, 2025 0.2355 0.2400 0.2210 0.2210 16,288 +0.00(+0.45%)
Nov 21, 2025 0.2200 0.2200 0.2200 0.2200 106 -0.02(-8.30%)
Nov 20, 2025 0.2118 0.2400 0.2118 0.2399 16,179 +0.05(+23.92%)
Nov 19, 2025 0.2030 0.2200 0.1936 0.1936 13,701 -0.02(-10.29%)
Nov 17, 2025 0.2158 16 -0.01(-6.17%)
Nov 14, 2025 0.2300 0.2300 0.2107 0.2300 31,896 +0.00(+0.00%)
Nov 13, 2025 0.2300 0.2300 0.2300 0.2300 10,027 -0.02(-8.00%)
Nov 11, 2025 0.2500 7 +0.00(+0.00%)
Nov 06, 2025 0.2500 62 +0.02(+6.38%)
Nov 04, 2025 0.2350 16 -0.02(-6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.