Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GridAI Technologies Corp. - Common Stock (NQ:GRDX)

2.679 -0.211 (-7.29%)
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 2.500 2.890 2.450 2.890 148,807 +0.45(+18.44%)
Apr 16, 2026 2.400 2.522 2.300 2.440 260,496 +0.16(+7.02%)
Apr 15, 2026 2.060 2.300 2.060 2.280 166,481 +0.22(+10.68%)
Apr 14, 2026 2.030 2.100 2.030 2.060 36,055 +0.03(+1.48%)
Apr 13, 2026 2.070 2.185 2.010 2.030 94,124 -0.06(-2.87%)
Apr 10, 2026 2.210 2.300 2.000 2.090 129,573 -0.09(-4.13%)
Apr 09, 2026 2.120 2.233 2.055 2.180 61,414 +0.10(+4.81%)
Apr 08, 2026 2.180 2.220 2.050 2.080 126,967 -0.08(-3.70%)
Apr 07, 2026 2.190 2.230 2.140 2.160 58,390 -0.02(-0.92%)
Apr 06, 2026 2.350 2.360 2.150 2.180 65,361 -0.21(-8.79%)
Apr 02, 2026 2.530 2.570 2.185 2.390 110,636 -0.09(-3.63%)
Apr 01, 2026 2.110 2.630 2.050 2.480 235,729 +0.46(+22.77%)
Mar 31, 2026 2.010 2.120 1.965 2.020 38,562 +0.01(+0.50%)
Mar 30, 2026 2.140 2.140 1.940 2.010 19,005 -0.18(-8.22%)
Mar 27, 2026 2.100 2.210 2.040 2.190 52,961 +0.14(+6.83%)
Mar 26, 2026 2.100 2.110 1.950 2.050 34,154 -0.01(-0.49%)
Mar 25, 2026 2.050 2.090 2.020 2.060 12,171 +0.03(+1.48%)
Mar 24, 2026 2.070 2.140 1.870 2.030 77,324 -0.08(-3.79%)
Mar 23, 2026 2.200 2.200 1.970 2.110 83,277 +0.06(+2.93%)
Mar 20, 2026 2.080 2.110 1.980 2.050 100,188 -0.04(-1.91%)
Mar 19, 2026 2.120 2.150 2.090 2.090 20,513 -0.05(-2.34%)
Mar 18, 2026 2.210 2.209 2.050 2.140 80,709 -0.04(-1.83%)
Mar 17, 2026 2.450 2.500 2.150 2.180 71,361 -0.20(-8.40%)
Mar 16, 2026 2.210 2.560 2.210 2.380 121,548 +0.12(+5.31%)
Mar 13, 2026 2.260 2.350 2.140 2.260 181,900 +0.06(+2.73%)
Mar 12, 2026 2.250 2.270 2.160 2.200 35,269 -0.09(-3.93%)
Mar 11, 2026 2.400 2.400 2.070 2.290 66,226 -0.02(-0.87%)
Mar 10, 2026 2.100 2.400 2.060 2.310 140,679 +0.18(+8.45%)
Mar 09, 2026 2.140 2.160 2.030 2.130 55,780 -0.07(-3.18%)
Mar 06, 2026 2.210 2.248 2.060 2.200 92,805 -0.02(-0.90%)
Mar 05, 2026 2.430 2.510 2.220 2.220 74,758 -0.26(-10.48%)
Mar 04, 2026 2.600 2.841 2.310 2.480 176,459 -0.07(-2.75%)
Mar 03, 2026 2.610 2.640 2.400 2.550 188,804 -0.12(-4.49%)
Mar 02, 2026 2.250 2.750 2.250 2.670 154,830 +0.37(+16.09%)
Feb 27, 2026 2.660 2.660 2.300 2.300 226,830 -0.12(-4.96%)
Feb 26, 2026 2.690 2.690 2.220 2.420 231,830 -0.27(-10.04%)
Feb 25, 2026 2.420 2.800 2.420 2.690 68,260 +0.33(+13.98%)
Feb 24, 2026 2.350 2.500 2.140 2.360 123,166 +0.01(+0.43%)
Feb 23, 2026 2.600 2.655 2.150 2.350 196,230 -0.23(-8.91%)
Feb 20, 2026 2.700 2.800 2.540 2.580 83,160 -0.14(-5.15%)
Feb 19, 2026 2.690 2.815 2.530 2.720 97,905 +0.00(+0.00%)
Feb 18, 2026 2.890 2.970 2.680 2.720 72,893 -0.20(-6.85%)
Feb 17, 2026 3.010 3.060 2.820 2.920 47,239 -0.14(-4.58%)
Feb 13, 2026 2.920 3.190 2.900 3.060 85,680 +0.11(+3.73%)
Feb 12, 2026 3.030 3.340 2.900 2.950 92,522 -0.18(-5.75%)
Feb 11, 2026 2.710 3.230 2.500 3.130 399,212 +0.42(+15.50%)
Feb 10, 2026 2.690 2.850 2.610 2.710 86,709 +0.03(+1.12%)
Feb 09, 2026 2.840 2.870 2.610 2.680 196,524 -0.23(-7.90%)
Feb 06, 2026 3.190 3.190 2.850 2.910 129,350 -0.22(-7.03%)
Feb 05, 2026 2.960 3.460 2.900 3.130 207,464 +0.04(+1.29%)
Feb 04, 2026 3.560 3.640 2.910 3.090 164,079 -0.35(-10.17%)
Feb 03, 2026 3.140 3.650 2.980 3.440 174,569 +0.31(+9.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.