Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	6.085	6.460	6.010	6.400	15,534,273	+0.40(+6.67%)
May 11, 2026	6.570	6.590	5.915	6.000	20,398,606	-0.48(-7.41%)
May 08, 2026	6.765	6.920	6.465	6.480	8,003,995	-0.22(-3.28%)
May 07, 2026	7.700	7.770	6.660	6.700	11,919,971	-1.14(-14.54%)
May 06, 2026	7.800	7.890	7.640	7.840	4,779,807	+0.25(+3.29%)
May 05, 2026	7.350	7.630	7.300	7.590	3,912,131	+0.38(+5.27%)
May 04, 2026	7.530	7.610	7.170	7.210	2,691,663	-0.31(-4.12%)
May 01, 2026	7.590	7.680	7.415	7.520	1,291,397	-0.07(-0.92%)
Apr 30, 2026	7.530	7.630	7.425	7.590	2,020,327	+0.10(+1.34%)
Apr 29, 2026	7.720	7.730	7.465	7.490	1,860,979	-0.31(-3.97%)
Apr 28, 2026	7.710	7.845	7.650	7.800	2,001,653	-0.05(-0.64%)
Apr 27, 2026	8.010	8.095	7.840	7.850	2,930,994	-0.15(-1.88%)
Apr 24, 2026	7.920	8.000	7.825	8.000	2,744,794	+0.01(+0.13%)
Apr 23, 2026	8.130	8.295	7.942	7.990	3,452,776	-0.13(-1.60%)
Apr 22, 2026	8.200	8.230	8.060	8.120	3,121,402	-0.01(-0.12%)
Apr 21, 2026	8.230	8.390	8.085	8.130	1,937,831	-0.10(-1.22%)
Apr 20, 2026	8.420	8.520	8.180	8.230	4,254,583	-0.19(-2.26%)
Apr 17, 2026	8.700	8.740	8.380	8.420	2,700,112	-0.04(-0.47%)
Apr 16, 2026	8.410	8.490	8.260	8.460	2,488,449	+0.08(+0.95%)
Apr 15, 2026	8.490	8.630	8.325	8.380	2,552,543	-0.02(-0.24%)
Apr 14, 2026	8.470	8.576	8.310	8.400	3,027,887	+0.05(+0.60%)
Apr 13, 2026	8.100	8.350	7.870	8.350	3,315,218	+0.14(+1.71%)
Apr 10, 2026	8.490	8.590	8.090	8.210	4,833,174	-0.24(-2.84%)
Apr 09, 2026	8.150	8.460	8.090	8.450	5,354,354	+0.30(+3.68%)
Apr 08, 2026	8.480	8.560	7.885	8.150	7,265,959	+0.40(+5.16%)
Apr 07, 2026	7.810	7.810	7.590	7.750	2,546,674	-0.16(-2.02%)
Apr 06, 2026	7.840	8.060	7.787	7.910	2,210,507	+0.08(+1.02%)
Apr 02, 2026	7.670	7.995	7.620	7.830	2,087,529	-0.17(-2.12%)
Apr 01, 2026	8.070	8.200	7.950	8.000	3,327,320	+0.04(+0.50%)
Mar 31, 2026	7.860	8.025	7.730	7.960	6,258,643	+0.31(+4.05%)
Mar 30, 2026	7.850	7.895	7.585	7.650	2,984,140	-0.06(-0.78%)
Mar 27, 2026	8.100	8.160	7.680	7.710	3,617,338	-0.52(-6.32%)
Mar 26, 2026	8.330	8.420	8.160	8.230	3,427,315	-0.31(-3.63%)
Mar 25, 2026	8.650	8.745	8.510	8.540	2,595,671	+0.11(+1.30%)
Mar 24, 2026	8.130	8.455	8.110	8.430	4,601,851	+0.01(+0.12%)
Mar 23, 2026	8.070	8.455	8.060	8.420	3,199,346	+0.62(+7.95%)
Mar 20, 2026	7.980	7.980	7.700	7.800	2,276,545	-0.30(-3.70%)
Mar 19, 2026	7.740	8.125	7.670	8.100	2,890,206	+0.12(+1.50%)
Mar 18, 2026	8.060	8.230	7.980	7.980	1,347,720	-0.12(-1.48%)
Mar 17, 2026	8.200	8.365	8.090	8.100	2,217,679	-0.02(-0.25%)
Mar 16, 2026	7.990	8.220	7.985	8.120	2,084,080	+0.32(+4.10%)
Mar 13, 2026	8.180	8.244	7.770	7.800	2,943,787	-0.28(-3.47%)
Mar 12, 2026	8.310	8.310	8.065	8.080	3,920,599	-0.50(-5.83%)
Mar 11, 2026	8.620	8.790	8.385	8.580	2,390,515	-0.06(-0.69%)
Mar 10, 2026	8.280	8.745	8.280	8.640	3,144,777	+0.41(+4.98%)
Mar 09, 2026	8.010	8.270	7.905	8.230	2,352,241	+0.21(+2.62%)
Mar 06, 2026	7.990	8.140	7.910	8.020	2,867,999	-0.22(-2.67%)
Mar 05, 2026	8.240	8.350	8.005	8.240	4,356,350	-0.16(-1.90%)
Mar 04, 2026	8.450	8.538	8.360	8.400	2,339,475	+0.12(+1.45%)
Mar 03, 2026	8.360	8.425	7.905	8.280	4,112,968	-0.51(-5.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.