Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	283.88	284.04	280.69	282.40	67,198	-1.60(-0.56%)
Dec 24, 2025	284.83	284.97	282.44	284.00	78,514	+0.22(+0.08%)
Dec 23, 2025	286.35	287.45	283.73	283.78	101,417	-2.37(-0.83%)
Dec 22, 2025	280.67	287.18	278.97	286.15	156,702	+2.33(+0.82%)
Dec 19, 2025	289.05	289.17	281.73	283.82	685,634	-5.23(-1.81%)
Dec 18, 2025	287.61	292.69	286.98	289.05	128,863	+0.24(+0.08%)
Dec 17, 2025	287.15	292.17	287.15	288.81	198,185	+1.30(+0.45%)
Dec 16, 2025	287.36	288.52	282.96	287.51	169,069	+0.47(+0.16%)
Dec 15, 2025	287.76	290.51	284.60	287.04	189,984	-0.29(-0.10%)
Dec 12, 2025	284.17	292.99	283.86	287.33	243,246	+8.37(+3.00%)
Dec 11, 2025	275.32	282.92	274.47	278.96	256,808	+3.96(+1.44%)
Dec 10, 2025	277.51	280.44	273.59	275.00	229,986	-2.40(-0.87%)
Dec 09, 2025	281.54	285.00	276.00	277.40	147,278	-3.41(-1.21%)
Dec 08, 2025	295.26	295.44	279.70	280.81	172,283	-15.65(-5.28%)
Dec 05, 2025	298.59	300.22	295.62	296.46	95,518	-3.32(-1.11%)
Dec 04, 2025	297.51	301.13	296.21	299.78	101,010	+3.57(+1.21%)
Dec 03, 2025	295.88	299.33	294.10	296.21	85,537	+0.26(+0.09%)
Dec 02, 2025	293.90	297.28	292.75	295.95	134,607	+2.19(+0.75%)
Dec 01, 2025	294.84	297.12	292.47	293.76	147,957	-1.73(-0.59%)
Nov 28, 2025	295.61	297.03	293.96	295.49	56,138	+1.25(+0.42%)
Nov 26, 2025	294.68	298.02	294.24	294.24	88,146	-1.39(-0.47%)
Nov 25, 2025	294.73	298.79	294.68	295.63	100,022	+3.71(+1.27%)
Nov 24, 2025	295.17	297.44	291.59	291.92	220,209	-4.44(-1.50%)
Nov 21, 2025	293.17	301.61	293.17	296.36	170,629	+3.30(+1.13%)
Nov 20, 2025	285.77	294.38	285.68	293.06	167,182	+8.00(+2.81%)
Nov 19, 2025	289.18	292.04	282.91	285.06	159,617	-5.11(-1.76%)
Nov 18, 2025	287.47	293.20	287.10	290.17	124,809	+2.89(+1.01%)
Nov 17, 2025	288.44	290.24	285.15	287.28	134,769	+0.70(+0.24%)
Nov 14, 2025	288.67	293.69	284.70	286.58	136,402	-0.60(-0.21%)
Nov 13, 2025	284.10	290.12	282.77	287.18	117,372	+4.34(+1.53%)
Nov 12, 2025	284.85	285.49	279.53	282.84	129,538	+0.18(+0.06%)
Nov 11, 2025	278.25	282.69	277.00	282.66	187,063	+5.03(+1.81%)
Nov 10, 2025	283.77	283.99	276.91	277.63	136,550	-7.21(-2.53%)
Nov 07, 2025	282.40	285.71	282.40	284.84	152,776	+3.26(+1.16%)
Nov 06, 2025	288.00	289.15	281.36	281.58	128,801	-6.58(-2.28%)
Nov 05, 2025	289.60	290.88	286.23	288.16	122,049	-1.26(-0.44%)
Nov 04, 2025	286.70	290.57	279.78	289.42	178,520	+4.07(+1.43%)
Nov 03, 2025	292.64	292.64	284.42	285.35	195,950	-7.29(-2.49%)
Oct 31, 2025	315.64	320.50	282.01	292.64	368,420	-17.00(-5.49%)
Oct 30, 2025	303.64	314.51	303.64	309.64	183,066	+7.77(+2.57%)
Oct 29, 2025	318.64	318.64	301.68	301.87	212,514	-18.47(-5.77%)
Oct 28, 2025	329.97	330.33	320.34	320.34	220,233	-9.63(-2.92%)
Oct 27, 2025	324.99	330.54	324.82	329.97	194,225	+5.30(+1.63%)
Oct 24, 2025	325.69	326.44	323.34	324.67	103,057	-1.02(-0.31%)
Oct 23, 2025	325.47	326.66	321.20	325.69	122,151	+2.95(+0.91%)
Oct 22, 2025	327.49	328.14	320.19	322.74	120,777	-3.15(-0.97%)
Oct 21, 2025	317.02	327.63	316.19	325.89	126,760	+9.47(+2.99%)
Oct 20, 2025	317.48	317.87	313.49	316.42	106,325	-0.24(-0.08%)
Oct 17, 2025	313.55	316.77	312.61	316.66	123,824	+4.73(+1.52%)
Oct 16, 2025	316.84	316.84	306.84	311.93	160,886	-6.47(-2.03%)
Oct 15, 2025	319.35	320.00	314.90	318.40	107,399	-2.74(-0.85%)
Oct 14, 2025	319.23	322.72	314.99	321.14	95,436	+1.67(+0.52%)
Oct 13, 2025	324.58	325.02	314.25	319.47	101,985	-4.84(-1.49%)
Oct 10, 2025	323.09	329.75	322.64	324.31	117,113	+3.86(+1.20%)
Oct 09, 2025	328.83	329.01	319.06	320.45	127,295	-7.25(-2.21%)
Oct 08, 2025	320.90	328.64	318.00	327.70	98,860	+8.29(+2.60%)
Oct 07, 2025	318.07	321.32	318.07	319.41	86,763	+3.22(+1.02%)
Oct 06, 2025	317.45	317.77	313.73	316.19	99,168	-1.61(-0.51%)
Oct 03, 2025	313.26	321.16	313.26	317.80	103,088	+4.53(+1.45%)
Oct 02, 2025	309.56	314.45	305.49	313.26	109,503	+2.55(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.