Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	163.00	163.26	161.53	162.14	1,371,820	-0.79(-0.48%)
Dec 30, 2025	162.56	164.50	162.09	162.93	1,090,567	-1.06(-0.65%)
Dec 29, 2025	162.02	164.68	162.02	163.99	1,260,676	+0.84(+0.51%)
Dec 26, 2025	161.68	163.39	161.21	163.15	865,669	+2.03(+1.26%)
Dec 24, 2025	160.84	162.05	159.88	161.12	438,966	-1.27(-0.78%)
Dec 23, 2025	162.78	163.84	158.04	162.39	1,864,164	-2.06(-1.25%)
Dec 22, 2025	161.95	166.00	161.08	164.45	1,372,769	+3.38(+2.10%)
Dec 19, 2025	163.89	165.73	160.49	161.07	4,378,541	-3.93(-2.38%)
Dec 18, 2025	162.35	166.33	161.00	165.00	2,183,277	+3.02(+1.86%)
Dec 17, 2025	160.70	166.48	160.17	161.98	3,492,705	+2.42(+1.52%)
Dec 16, 2025	158.91	163.50	158.11	159.56	1,588,755	+0.39(+0.25%)
Dec 15, 2025	162.65	162.65	157.12	159.17	2,710,652	-2.87(-1.77%)
Dec 12, 2025	163.00	164.49	160.31	162.04	1,447,024	-1.22(-0.75%)
Dec 11, 2025	162.43	164.84	160.97	163.26	1,512,433	+1.53(+0.95%)
Dec 10, 2025	160.54	164.03	159.70	161.73	1,918,248	+0.32(+0.20%)
Dec 09, 2025	159.70	162.69	158.26	161.41	1,863,707	+0.67(+0.42%)
Dec 08, 2025	160.60	162.40	159.31	160.74	2,010,396	+1.41(+0.88%)
Dec 05, 2025	156.10	164.49	155.79	159.33	4,031,034	+2.79(+1.78%)
Dec 04, 2025	157.24	158.21	153.75	156.54	1,852,953	-0.22(-0.14%)
Dec 03, 2025	153.57	156.87	151.63	156.75	2,428,787	+2.84(+1.85%)
Dec 02, 2025	153.56	156.65	152.00	153.91	2,481,213	+2.37(+1.56%)
Dec 01, 2025	148.03	154.63	147.90	151.54	2,797,208	+2.02(+1.35%)
Nov 28, 2025	148.22	151.36	147.66	149.52	1,241,517	+1.49(+1.01%)
Nov 26, 2025	147.37	149.16	146.93	148.03	1,816,102	-1.01(-0.68%)
Nov 25, 2025	146.46	150.89	146.23	149.04	2,528,967	+2.59(+1.77%)
Nov 24, 2025	146.75	148.29	145.00	146.45	3,620,608	+0.17(+0.12%)
Nov 21, 2025	143.50	146.53	139.70	146.28	3,995,543	+2.24(+1.56%)
Nov 20, 2025	147.54	149.90	143.39	144.04	2,298,599	-2.47(-1.69%)
Nov 19, 2025	148.23	150.10	146.22	146.51	2,060,625	-2.24(-1.51%)
Nov 18, 2025	146.27	149.47	145.20	148.75	2,561,164	+2.73(+1.87%)
Nov 17, 2025	150.25	151.70	145.06	146.02	2,970,731	-5.77(-3.80%)
Nov 14, 2025	150.33	154.91	149.10	151.79	2,658,755	-0.26(-0.17%)
Nov 13, 2025	154.07	157.30	151.66	152.05	3,118,601	-3.45(-2.22%)
Nov 12, 2025	158.68	159.05	153.16	155.50	2,065,708	-2.04(-1.29%)
Nov 11, 2025	160.20	164.31	157.38	157.54	2,715,777	-1.59(-1.00%)
Nov 10, 2025	157.54	160.40	154.48	159.13	2,392,634	+1.30(+0.82%)
Nov 07, 2025	155.00	158.11	153.10	157.83	1,692,459	+1.70(+1.09%)
Nov 06, 2025	159.55	159.81	152.93	156.13	2,664,324	-5.33(-3.30%)
Nov 05, 2025	167.60	168.98	160.01	161.46	2,778,533	-3.54(-2.15%)
Nov 04, 2025	174.31	174.84	161.76	165.00	4,940,901	-11.08(-6.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.