Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coda Octopus Group
(NQ:
CODA
)
6.990
-0.020 (-0.29%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 09, 2024
7.050
7.100
6.900
6.990
30,354
-0.02(-0.29%)
Sep 06, 2024
7.148
7.148
6.970
7.010
42,631
-0.20(-2.77%)
Sep 05, 2024
7.210
7.230
7.060
7.210
7,625
+0.14(+1.98%)
Sep 04, 2024
7.115
7.145
7.010
7.070
1,230
-0.03(-0.42%)
Sep 03, 2024
7.120
7.120
7.020
7.100
2,471
-0.01(-0.14%)
Aug 30, 2024
7.250
7.250
7.010
7.110
13,551
+0.12(+1.72%)
Aug 29, 2024
7.280
7.300
6.990
6.990
136,956
-0.34(-4.64%)
Aug 28, 2024
7.450
7.510
7.100
7.330
56,078
-0.04(-0.54%)
Aug 27, 2024
7.510
7.550
7.300
7.370
16,953
-0.15(-1.99%)
Aug 26, 2024
7.560
7.700
7.440
7.520
7,620
+0.02(+0.27%)
Aug 23, 2024
7.500
7.620
7.280
7.500
18,618
+0.09(+1.21%)
Aug 22, 2024
7.800
7.800
7.410
7.410
12,136
-0.17(-2.24%)
Aug 21, 2024
7.750
7.827
7.580
7.580
27,098
-0.09(-1.17%)
Aug 20, 2024
7.450
7.780
7.250
7.670
97,798
+0.27(+3.65%)
Aug 19, 2024
7.150
7.450
7.050
7.400
39,542
+0.25(+3.50%)
Aug 16, 2024
7.090
7.150
7.050
7.150
14,399
+0.12(+1.71%)
Aug 15, 2024
6.980
7.090
6.960
7.030
17,849
-0.07(-0.99%)
Aug 14, 2024
7.046
7.136
7.030
7.100
5,898
-0.03(-0.42%)
Aug 13, 2024
7.150
7.200
7.100
7.130
7,134
+0.01(+0.14%)
Aug 12, 2024
6.990
7.120
6.902
7.120
16,230
+0.20(+2.89%)
Aug 09, 2024
7.080
7.150
6.900
6.920
5,789
-0.18(-2.54%)
Aug 08, 2024
6.920
7.150
6.910
7.100
10,148
+0.14(+2.01%)
Aug 07, 2024
6.860
7.083
6.860
6.960
23,855
+0.05(+0.72%)
Aug 06, 2024
7.000
7.075
6.800
6.910
24,607
-0.16(-2.26%)
Aug 05, 2024
7.250
7.250
6.850
7.070
65,863
-0.27(-3.68%)
Aug 02, 2024
7.460
7.460
7.291
7.340
6,233
-0.07(-0.94%)
Aug 01, 2024
7.350
7.560
7.273
7.410
19,759
+0.09(+1.23%)
Jul 31, 2024
7.070
7.490
6.875
7.320
88,914
+0.12(+1.67%)
Jul 30, 2024
6.940
7.200
6.882
7.200
34,570
+0.36(+5.26%)
Jul 29, 2024
6.830
6.850
6.700
6.840
11,930
+0.04(+0.59%)
Jul 26, 2024
6.650
6.800
6.560
6.800
10,461
+0.25(+3.82%)
Jul 25, 2024
6.780
6.854
6.550
6.550
28,703
-0.25(-3.68%)
Jul 24, 2024
6.710
6.849
6.510
6.800
28,508
+0.02(+0.29%)
Jul 23, 2024
6.910
6.992
6.780
6.780
5,532
-0.19(-2.73%)
Jul 22, 2024
6.850
6.976
6.800
6.970
37,075
+0.21(+3.11%)
Jul 19, 2024
6.620
6.980
6.620
6.760
12,360
+0.04(+0.60%)
Jul 18, 2024
6.630
6.810
6.550
6.720
51,683
+0.04(+0.60%)
Jul 17, 2024
6.560
6.750
6.560
6.680
7,877
-0.01(-0.19%)
Jul 16, 2024
6.420
6.850
6.420
6.693
48,017
+0.28(+4.41%)
Jul 15, 2024
6.420
6.420
6.310
6.410
10,658
+0.03(+0.47%)
Jul 12, 2024
6.210
6.390
6.210
6.380
5,852
+0.14(+2.24%)
Jul 11, 2024
6.130
6.450
6.130
6.240
16,010
+0.04(+0.65%)
Jul 10, 2024
6.120
6.250
6.072
6.200
29,961
+0.05(+0.81%)
Jul 09, 2024
6.100
6.357
6.000
6.150
15,366
+0.10(+1.65%)
Jul 08, 2024
5.960
6.050
5.960
6.050
5,917
+0.07(+1.17%)
Jul 05, 2024
6.000
6.000
5.960
5.980
9,964
-0.05(-0.83%)
Jul 03, 2024
6.040
6.040
5.960
6.030
914
+0.07(+1.17%)
Jul 02, 2024
5.960
6.020
5.960
5.960
5,384
-0.04(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.