Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ascent Solar Technologies
(NQ:
ASTI
)
2.440
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
2.510
2.760
2.360
2.440
75,970
-0.08(-3.17%)
Sep 03, 2024
3.080
3.080
2.520
2.520
171,590
-0.61(-19.49%)
Aug 30, 2024
3.260
3.410
3.110
3.130
100,279
-0.12(-3.69%)
Aug 29, 2024
3.100
3.480
3.020
3.250
165,728
+0.15(+4.84%)
Aug 28, 2024
3.950
3.970
3.040
3.100
214,392
-0.91(-22.69%)
Aug 27, 2024
4.150
4.340
3.799
4.010
149,748
-0.43(-9.68%)
Aug 26, 2024
4.800
5.040
4.270
4.440
112,392
-0.18(-3.90%)
Aug 23, 2024
4.520
5.110
4.290
4.620
229,110
+0.29(+6.70%)
Aug 22, 2024
4.480
4.500
4.040
4.330
103,043
+0.08(+1.88%)
Aug 21, 2024
4.790
5.290
4.070
4.250
158,158
-0.70(-14.14%)
Aug 20, 2024
4.120
5.299
4.015
4.950
386,406
+0.77(+18.42%)
Aug 19, 2024
3.670
4.250
3.340
4.180
319,484
+0.56(+15.47%)
Aug 16, 2024
3.150
3.770
2.850
3.620
327,701
+0.37(+11.38%)
Aug 15, 2024
3.100
3.580
2.730
3.250
372,595
-0.39(-10.71%)
Aug 14, 2024
4.630
4.700
2.700
3.640
414,857
-0.93(-20.35%)
Aug 13, 2024
8.100
8.160
3.720
4.570
283,402
-3.39(-42.59%)
Aug 12, 2024
8.180
8.180
7.670
7.960
10,920
-0.27(-3.28%)
Aug 09, 2024
7.960
8.290
7.310
8.230
33,397
+0.53(+6.88%)
Aug 08, 2024
7.870
8.000
7.200
7.700
17,273
+0.14(+1.85%)
Aug 07, 2024
7.710
9.000
7.070
7.560
44,080
-0.03(-0.40%)
Aug 06, 2024
7.830
7.830
7.520
7.590
33,938
-0.10(-1.30%)
Aug 05, 2024
7.000
8.110
6.630
7.690
52,306
-0.14(-1.79%)
Aug 02, 2024
8.500
8.540
7.810
7.830
33,930
-0.55(-6.56%)
Aug 01, 2024
10.00
10.00
8.210
8.380
31,425
-0.58(-6.47%)
Jul 31, 2024
8.160
9.740
7.950
8.960
124,741
+0.96(+12.00%)
Jul 30, 2024
8.600
8.650
7.700
8.000
58,048
-0.57(-6.65%)
Jul 29, 2024
9.000
9.090
8.520
8.570
27,394
-0.42(-4.67%)
Jul 26, 2024
8.750
8.990
8.550
8.990
24,688
+0.14(+1.58%)
Jul 25, 2024
8.390
9.170
8.390
8.850
39,189
+0.33(+3.87%)
Jul 24, 2024
9.040
9.050
8.100
8.520
42,915
-0.53(-5.86%)
Jul 23, 2024
9.390
9.410
8.880
9.050
44,621
-0.34(-3.62%)
Jul 22, 2024
9.880
10.01
8.880
9.390
69,065
-0.49(-4.96%)
Jul 19, 2024
10.00
10.45
9.840
9.880
74,442
+0.01(+0.10%)
Jul 18, 2024
9.880
10.15
9.620
9.870
33,306
-0.02(-0.20%)
Jul 17, 2024
10.00
10.35
9.850
9.890
33,735
-0.39(-3.79%)
Jul 16, 2024
9.750
10.28
9.610
10.28
58,133
+0.47(+4.79%)
Jul 15, 2024
10.31
10.40
9.670
9.810
61,384
-0.63(-6.03%)
Jul 12, 2024
10.29
11.10
10.05
10.44
85,275
+0.41(+4.09%)
Jul 11, 2024
9.600
10.49
9.600
10.03
118,949
+0.07(+0.70%)
Jul 10, 2024
9.800
10.99
9.520
9.960
122,840
-0.01(-0.10%)
Jul 09, 2024
10.68
10.70
9.790
9.970
217,615
-1.78(-15.15%)
Jul 08, 2024
10.23
12.00
9.500
11.75
774,101
+2.50(+27.03%)
Jul 05, 2024
9.180
9.690
9.180
9.250
69,352
-0.12(-1.28%)
Jul 03, 2024
9.460
9.680
9.170
9.370
30,978
+0.07(+0.75%)
Jul 02, 2024
9.670
9.710
9.010
9.300
70,889
-0.38(-3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.