Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	49.16	49.33	48.44	48.71	20,080	-0.30(-0.61%)
Dec 30, 2025	49.40	49.51	48.88	49.01	12,915	-0.65(-1.31%)
Dec 29, 2025	49.29	49.97	49.27	49.66	38,098	+0.10(+0.21%)
Dec 26, 2025	49.91	49.95	49.01	49.55	20,249	-0.41(-0.83%)
Dec 24, 2025	49.64	50.23	49.00	49.97	15,401	+0.30(+0.60%)
Dec 23, 2025	50.05	50.32	49.51	49.67	18,058	-0.73(-1.45%)
Dec 22, 2025	50.90	51.16	50.10	50.40	25,943	-0.74(-1.45%)
Dec 19, 2025	52.28	52.89	50.63	51.14	59,090	-1.22(-2.33%)
Dec 18, 2025	52.78	52.78	51.14	52.36	19,974	+0.04(+0.08%)
Dec 17, 2025	52.29	52.75	49.20	52.32	33,339	-0.22(-0.42%)
Dec 16, 2025	53.29	53.41	52.52	52.54	26,283	-0.68(-1.28%)
Dec 15, 2025	52.89	54.00	52.84	53.22	57,584	+0.59(+1.12%)
Dec 12, 2025	52.68	52.80	52.01	52.63	28,154	+0.33(+0.63%)
Dec 11, 2025	51.61	52.77	51.61	52.30	26,375	+0.56(+1.08%)
Dec 10, 2025	49.96	52.18	49.96	51.74	46,846	+1.61(+3.21%)
Dec 09, 2025	49.78	50.29	49.20	50.13	22,782	+0.79(+1.60%)
Dec 08, 2025	49.13	49.67	49.07	49.34	21,458	-0.39(-0.78%)
Dec 05, 2025	50.21	50.21	49.51	49.73	15,588	-0.29(-0.58%)
Dec 04, 2025	50.47	50.47	49.68	50.02	23,932	-0.59(-1.17%)
Dec 03, 2025	49.00	50.62	49.00	50.61	22,048	+1.58(+3.22%)
Dec 02, 2025	49.42	49.42	48.73	49.03	14,315	-0.34(-0.69%)
Dec 01, 2025	48.22	49.57	48.22	49.37	19,962	+0.58(+1.19%)
Nov 28, 2025	49.05	49.25	48.49	48.79	18,088	-0.70(-1.41%)
Nov 26, 2025	49.07	49.84	49.07	49.49	30,876	+0.14(+0.28%)
Nov 25, 2025	48.55	49.64	48.55	49.35	24,208	+0.92(+1.90%)
Nov 24, 2025	48.49	48.70	47.74	48.43	20,563	+0.01(+0.02%)
Nov 21, 2025	47.00	49.14	47.00	48.42	42,472	+1.42(+3.02%)
Nov 20, 2025	48.04	48.04	46.96	47.00	28,016	-0.47(-0.99%)
Nov 19, 2025	46.72	47.62	46.72	47.47	24,279	+0.59(+1.26%)
Nov 18, 2025	46.22	46.90	46.22	46.88	24,219	+0.74(+1.60%)
Nov 17, 2025	47.40	47.40	46.07	46.14	31,415	-1.27(-2.68%)
Nov 14, 2025	46.98	47.45	46.22	47.41	18,374	+0.35(+0.74%)
Nov 13, 2025	46.75	47.66	46.70	47.06	16,923	-0.02(-0.05%)
Nov 12, 2025	47.79	47.79	46.92	47.09	23,697	-0.07(-0.16%)
Nov 11, 2025	46.75	47.46	46.69	47.16	17,865	+0.42(+0.90%)
Nov 10, 2025	46.48	47.15	46.00	46.74	18,039	+0.29(+0.62%)
Nov 07, 2025	45.97	46.70	45.95	46.45	15,134	+0.49(+1.07%)
Nov 06, 2025	46.01	46.23	45.67	45.96	11,452	-0.35(-0.76%)
Nov 05, 2025	45.27	46.34	45.00	46.31	20,077	+1.34(+2.98%)
Nov 04, 2025	44.66	45.82	44.26	44.97	30,405	+0.04(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.