Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	204.44	213.87	203.50	212.42	3,397,580	+8.38(+4.11%)
Apr 02, 2026	171.44	204.80	170.42	204.04	6,566,555	+32.48(+18.93%)
Apr 01, 2026	170.63	173.81	170.34	171.56	976,965	-0.55(-0.32%)
Mar 31, 2026	169.83	172.93	169.00	172.11	1,248,910	+2.28(+1.34%)
Mar 30, 2026	168.47	172.14	167.77	169.83	811,065	+2.77(+1.66%)
Mar 27, 2026	165.62	168.61	165.01	167.06	836,768	+0.89(+0.54%)
Mar 26, 2026	164.57	166.91	163.05	166.17	662,949	+1.02(+0.62%)
Mar 25, 2026	168.18	168.31	162.41	165.15	1,231,276	-1.61(-0.97%)
Mar 24, 2026	170.97	173.93	166.58	166.76	1,052,172	-5.22(-3.04%)
Mar 23, 2026	174.59	175.48	170.78	171.98	996,253	-2.17(-1.25%)
Mar 20, 2026	181.81	183.51	173.77	174.15	1,510,381	-8.13(-4.46%)
Mar 19, 2026	182.86	183.42	180.40	182.28	714,454	-0.75(-0.41%)
Mar 18, 2026	185.44	186.48	182.47	183.03	620,372	-4.12(-2.20%)
Mar 17, 2026	189.11	190.04	186.81	187.15	561,352	-0.46(-0.25%)
Mar 16, 2026	189.92	190.64	187.33	187.61	719,891	-0.43(-0.23%)
Mar 13, 2026	186.18	188.53	185.63	188.04	675,204	+3.31(+1.79%)
Mar 12, 2026	187.89	189.75	184.27	184.73	745,046	-3.83(-2.03%)
Mar 11, 2026	192.76	192.85	188.00	188.56	913,238	-5.14(-2.65%)
Mar 10, 2026	194.92	197.07	192.66	193.70	1,216,719	-2.23(-1.14%)
Mar 09, 2026	196.46	196.66	192.67	195.93	1,188,395	-0.65(-0.33%)
Mar 06, 2026	194.93	199.22	193.86	196.58	1,101,187	+0.89(+0.45%)
Mar 05, 2026	194.67	197.74	192.09	195.69	1,055,317	-0.74(-0.38%)
Mar 04, 2026	196.71	197.81	194.65	196.43	931,810	-0.95(-0.48%)
Mar 03, 2026	195.86	198.54	194.45	197.38	1,219,528	-1.54(-0.77%)
Mar 02, 2026	199.30	206.38	196.09	198.92	1,428,601	-2.24(-1.11%)
Feb 27, 2026	193.37	201.31	192.50	201.16	2,197,651	+8.99(+4.68%)
Feb 26, 2026	196.70	197.09	191.41	192.17	2,027,169	-5.00(-2.54%)
Feb 25, 2026	201.74	201.74	196.67	197.17	804,973	-4.43(-2.20%)
Feb 24, 2026	198.81	202.51	198.22	201.60	687,860	+1.96(+0.98%)
Feb 23, 2026	199.92	202.34	198.44	199.64	1,009,931	+0.10(+0.05%)
Feb 20, 2026	199.67	199.67	196.33	199.54	676,585	+1.25(+0.63%)
Feb 19, 2026	197.46	199.41	197.07	198.29	728,989	+0.83(+0.42%)
Feb 18, 2026	202.81	203.55	195.55	197.46	1,020,325	-5.66(-2.79%)
Feb 17, 2026	201.98	204.71	200.85	203.12	1,293,298	+2.35(+1.17%)
Feb 13, 2026	199.72	202.00	199.39	200.77	1,015,108	+1.48(+0.74%)
Feb 12, 2026	193.78	201.78	193.48	199.29	1,221,791	+8.33(+4.36%)
Feb 11, 2026	188.66	190.98	185.22	190.96	793,012	+1.88(+0.99%)
Feb 10, 2026	184.75	189.56	184.75	189.08	722,550	+4.45(+2.41%)
Feb 09, 2026	180.64	185.06	178.00	184.63	520,780	+3.89(+2.15%)
Feb 06, 2026	181.40	182.76	177.49	180.74	663,071	+0.23(+0.13%)
Feb 05, 2026	182.31	182.65	178.54	180.51	1,083,129	-4.36(-2.36%)
Feb 04, 2026	180.24	186.59	179.69	184.87	1,327,141	+5.22(+2.91%)
Feb 03, 2026	181.00	182.18	177.73	179.65	1,014,148	-1.49(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.