Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	23.75	24.28	23.65	24.23	102,533	+0.34(+1.42%)
Dec 30, 2025	23.59	23.90	22.86	23.89	146,476	+0.33(+1.40%)
Dec 29, 2025	23.75	23.82	23.40	23.56	28,991	-0.19(-0.80%)
Dec 26, 2025	23.92	24.14	23.18	23.75	45,238	-0.25(-1.04%)
Dec 24, 2025	23.93	24.06	23.59	24.00	13,257	+0.11(+0.46%)
Dec 23, 2025	24.12	25.66	23.72	23.89	109,865	-0.38(-1.57%)
Dec 22, 2025	23.66	24.39	23.27	24.27	52,740	+0.64(+2.71%)
Dec 19, 2025	23.89	23.97	23.02	23.63	84,820	-0.28(-1.17%)
Dec 18, 2025	24.19	24.43	23.68	23.91	62,983	-0.23(-0.95%)
Dec 17, 2025	23.69	25.08	22.80	24.14	89,017	+0.36(+1.51%)
Dec 16, 2025	23.19	23.89	22.92	23.78	42,451	+0.52(+2.24%)
Dec 15, 2025	23.30	23.33	22.93	23.26	36,471	+0.14(+0.61%)
Dec 12, 2025	23.09	23.34	22.57	23.12	44,093	+0.16(+0.70%)
Dec 11, 2025	23.23	23.38	22.86	22.96	79,138	-0.22(-0.95%)
Dec 10, 2025	23.33	23.61	23.00	23.18	115,379	-0.25(-1.07%)
Dec 09, 2025	23.50	24.08	23.01	23.43	81,181	-0.03(-0.13%)
Dec 08, 2025	23.85	24.13	23.19	23.46	66,260	-0.46(-1.92%)
Dec 05, 2025	24.11	24.33	23.79	23.92	36,261	-0.16(-0.66%)
Dec 04, 2025	24.27	24.58	23.74	24.08	76,470	-0.17(-0.70%)
Dec 03, 2025	24.42	24.80	23.79	24.25	37,868	-0.14(-0.59%)
Dec 02, 2025	24.88	24.88	23.89	24.39	62,650	-0.27(-1.07%)
Dec 01, 2025	24.83	25.08	23.30	24.66	67,245	-0.12(-0.50%)
Nov 28, 2025	24.28	24.94	23.76	24.79	32,044	+0.34(+1.41%)
Nov 26, 2025	24.11	24.53	23.57	24.44	92,118	+0.32(+1.33%)
Nov 25, 2025	23.06	24.40	22.91	24.12	97,841	+1.05(+4.55%)
Nov 24, 2025	22.27	23.81	21.24	23.07	160,748	+0.57(+2.53%)
Nov 21, 2025	21.51	22.81	21.25	22.50	240,761	+1.01(+4.70%)
Nov 20, 2025	22.47	22.51	21.14	21.49	134,442	-0.70(-3.15%)
Nov 19, 2025	21.85	22.57	21.62	22.19	90,140	+0.44(+2.02%)
Nov 18, 2025	21.58	21.77	20.96	21.75	106,431	+0.05(+0.23%)
Nov 17, 2025	22.39	22.39	21.30	21.70	86,329	-0.57(-2.56%)
Nov 14, 2025	21.83	22.58	21.47	22.27	114,592	+0.36(+1.64%)
Nov 13, 2025	23.03	23.03	21.69	21.91	173,899	-0.84(-3.69%)
Nov 12, 2025	26.90	26.99	21.58	22.75	206,249	-0.58(-2.49%)
Nov 11, 2025	23.84	24.55	22.82	23.33	124,932	-0.36(-1.52%)
Nov 10, 2025	24.36	24.58	23.56	23.69	97,805	-0.71(-2.91%)
Nov 07, 2025	24.47	25.41	23.45	24.40	52,313	-0.13(-0.53%)
Nov 06, 2025	25.39	25.63	24.43	24.53	122,867	-0.76(-3.01%)
Nov 05, 2025	24.17	27.00	23.73	25.29	167,457	+1.12(+4.63%)
Nov 04, 2025	24.13	24.52	23.89	24.17	31,495	+0.04(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.