Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FingerMotion, Inc. - common stock (NQ:FNGR)

1.270 -0.010 (-0.78%)
Streaming Delayed Price Updated: 11:40 AM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 1.350 1.350 1.270 1.280 171,282 -0.06(-4.48%)
Jan 06, 2026 1.320 1.350 1.290 1.340 235,474 +0.06(+4.69%)
Jan 05, 2026 1.310 1.380 1.280 1.280 312,393 -0.05(-3.76%)
Jan 02, 2026 1.260 1.338 1.250 1.330 137,865 +0.10(+8.13%)
Dec 31, 2025 1.340 1.340 1.215 1.230 399,193 -0.09(-6.82%)
Dec 30, 2025 1.360 1.360 1.300 1.320 196,735 -0.05(-3.65%)
Dec 29, 2025 1.410 1.430 1.340 1.370 159,725 -0.04(-2.84%)
Dec 26, 2025 1.420 1.420 1.370 1.410 87,944 -0.01(-0.70%)
Dec 24, 2025 1.430 1.433 1.390 1.420 42,400 -0.01(-0.70%)
Dec 23, 2025 1.470 1.470 1.360 1.430 226,172 -0.02(-1.38%)
Dec 22, 2025 1.490 1.530 1.430 1.450 176,698 -0.04(-2.68%)
Dec 19, 2025 1.440 1.510 1.440 1.490 164,080 +0.05(+3.47%)
Dec 18, 2025 1.440 1.462 1.420 1.440 105,840 +0.01(+0.70%)
Dec 17, 2025 1.500 1.515 1.420 1.430 126,590 -0.07(-4.67%)
Dec 16, 2025 1.480 1.510 1.450 1.500 162,138 +0.01(+0.67%)
Dec 15, 2025 1.570 1.580 1.470 1.490 371,440 -0.08(-5.10%)
Dec 12, 2025 1.650 1.680 1.535 1.570 514,273 +0.01(+0.64%)
Dec 11, 2025 1.420 1.570 1.420 1.560 283,628 +0.14(+9.86%)
Dec 10, 2025 1.469 1.511 1.380 1.420 79,739 +0.02(+1.43%)
Dec 09, 2025 1.430 1.500 1.380 1.400 150,147 -0.05(-3.45%)
Dec 08, 2025 1.480 1.610 1.420 1.450 336,087 +0.01(+0.69%)
Dec 05, 2025 1.300 1.540 1.300 1.440 555,591 +0.14(+10.77%)
Dec 04, 2025 1.270 1.330 1.270 1.300 82,201 +0.02(+1.56%)
Dec 03, 2025 1.260 1.340 1.260 1.280 89,602 +0.02(+1.59%)
Dec 02, 2025 1.310 1.320 1.260 1.260 177,702 -0.07(-5.26%)
Dec 01, 2025 1.340 1.373 1.300 1.330 130,135 -0.02(-1.48%)
Nov 28, 2025 1.370 1.390 1.345 1.350 36,345 -0.01(-0.74%)
Nov 26, 2025 1.360 1.400 1.350 1.360 51,028 +0.00(+0.00%)
Nov 25, 2025 1.400 1.442 1.360 1.360 99,425 -0.07(-4.90%)
Nov 24, 2025 1.370 1.430 1.315 1.430 142,973 +0.05(+3.62%)
Nov 21, 2025 1.380 1.390 1.275 1.380 224,561 +0.00(+0.00%)
Nov 20, 2025 1.403 1.428 1.380 1.380 85,384 +0.02(+1.47%)
Nov 19, 2025 1.530 1.530 1.350 1.360 190,935 -0.15(-9.93%)
Nov 18, 2025 1.280 1.550 1.270 1.510 477,735 +0.24(+18.90%)
Nov 17, 2025 1.270 1.340 1.250 1.270 179,325 -0.03(-2.31%)
Nov 14, 2025 1.240 1.326 1.210 1.300 253,896 +0.04(+3.17%)
Nov 13, 2025 1.340 1.340 1.250 1.260 318,807 -0.09(-6.67%)
Nov 12, 2025 1.340 1.390 1.330 1.350 147,992 +0.00(+0.00%)
Nov 11, 2025 1.350 1.396 1.330 1.350 144,052 -0.01(-0.74%)
Nov 10, 2025 1.350 1.380 1.310 1.360 144,174 +0.01(+0.74%)
Nov 07, 2025 1.370 1.383 1.300 1.350 396,979 -0.03(-2.17%)
Nov 06, 2025 1.430 1.465 1.370 1.380 223,704 -0.05(-3.50%)
Nov 05, 2025 1.400 1.460 1.400 1.430 152,793 +0.02(+1.42%)
Nov 04, 2025 1.490 1.510 1.390 1.410 326,432 -0.10(-6.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.