Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fingermotion Inc
(NQ:
FNGR
)
2.115
+0.035 (+1.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
2.070
2.219
2.060
2.115
155,202
+0.04(+1.68%)
Sep 03, 2024
2.180
2.200
2.050
2.080
196,883
-0.14(-6.31%)
Aug 30, 2024
2.210
2.270
2.120
2.220
177,482
-0.01(-0.45%)
Aug 29, 2024
2.250
2.320
2.220
2.230
163,037
-0.03(-1.33%)
Aug 28, 2024
2.350
2.470
2.210
2.260
304,549
-0.08(-3.42%)
Aug 27, 2024
2.550
2.560
2.250
2.340
443,219
-0.21(-8.24%)
Aug 26, 2024
2.600
3.180
2.380
2.550
1,730,064
+0.08(+3.24%)
Aug 23, 2024
2.100
2.630
2.100
2.470
789,750
+0.37(+17.62%)
Aug 22, 2024
1.900
2.100
1.890
2.100
344,277
+0.20(+10.53%)
Aug 21, 2024
1.780
1.910
1.700
1.900
284,749
+0.11(+6.15%)
Aug 20, 2024
1.850
1.850
1.695
1.790
166,760
-0.03(-1.65%)
Aug 19, 2024
1.840
1.960
1.721
1.820
299,470
+0.02(+1.11%)
Aug 16, 2024
1.800
1.855
1.760
1.800
99,125
-0.02(-1.10%)
Aug 15, 2024
1.800
1.890
1.770
1.820
118,507
+0.05(+2.82%)
Aug 14, 2024
1.700
1.850
1.700
1.770
95,797
+0.03(+1.72%)
Aug 13, 2024
1.770
1.770
1.660
1.740
147,861
+0.05(+3.26%)
Aug 12, 2024
1.880
1.930
1.630
1.685
313,420
-0.20(-10.85%)
Aug 09, 2024
1.950
1.980
1.860
1.890
135,826
-0.04(-2.07%)
Aug 08, 2024
1.900
1.980
1.830
1.930
273,145
+0.07(+3.65%)
Aug 07, 2024
2.030
2.030
1.850
1.862
169,896
-0.16(-7.82%)
Aug 06, 2024
1.950
2.040
1.950
2.020
172,450
+0.07(+3.59%)
Aug 05, 2024
1.900
1.990
1.820
1.950
192,598
-0.07(-3.47%)
Aug 02, 2024
2.010
2.050
1.955
2.020
147,738
-0.01(-0.49%)
Aug 01, 2024
2.100
2.180
2.020
2.030
141,150
-0.09(-4.25%)
Jul 31, 2024
2.110
2.240
2.100
2.120
259,640
-0.01(-0.47%)
Jul 30, 2024
2.020
2.160
2.010
2.130
185,917
+0.11(+5.45%)
Jul 29, 2024
2.090
2.100
2.000
2.020
191,166
-0.08(-4.04%)
Jul 26, 2024
2.120
2.160
2.020
2.105
88,434
-0.00(-0.24%)
Jul 25, 2024
2.020
2.230
2.020
2.110
222,729
+0.09(+4.46%)
Jul 24, 2024
1.990
2.030
1.972
2.020
101,024
+0.00(+0.00%)
Jul 23, 2024
2.000
2.050
1.950
2.020
212,209
+0.04(+2.02%)
Jul 22, 2024
2.040
2.070
1.970
1.980
163,140
-0.05(-2.46%)
Jul 19, 2024
2.100
2.155
2.000
2.030
150,496
-0.11(-5.14%)
Jul 18, 2024
2.170
2.210
2.090
2.140
137,110
-0.04(-1.83%)
Jul 17, 2024
2.210
2.220
2.107
2.180
111,529
+0.05(+2.35%)
Jul 16, 2024
2.200
2.250
2.120
2.130
154,828
-0.06(-2.96%)
Jul 15, 2024
2.090
2.250
2.000
2.195
185,914
+0.07(+3.54%)
Jul 12, 2024
2.060
2.140
2.030
2.120
147,167
+0.08(+3.92%)
Jul 11, 2024
2.230
2.240
2.000
2.040
249,631
-0.16(-7.27%)
Jul 10, 2024
2.150
2.430
2.110
2.200
531,892
+0.08(+3.77%)
Jul 09, 2024
2.000
2.170
1.960
2.120
343,640
+0.14(+7.07%)
Jul 08, 2024
1.930
2.070
1.930
1.980
172,409
+0.05(+2.59%)
Jul 05, 2024
2.030
2.080
1.910
1.930
418,311
-0.14(-6.76%)
Jul 03, 2024
2.020
2.100
1.850
2.070
307,594
+0.13(+6.70%)
Jul 02, 2024
2.110
2.160
1.900
1.940
618,130
-0.15(-7.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.