Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	0.7600	0.8190	0.7300	0.7789	30,374	+0.04(+5.10%)
Aug 08, 2024	0.7700	0.7781	0.7300	0.7411	20,223	-0.03(-3.73%)
Aug 07, 2024	0.8300	0.8698	0.7501	0.7698	31,709	-0.05(-5.95%)
Aug 06, 2024	0.7500	0.8300	0.7100	0.8185	94,997	+0.11(+15.28%)
Aug 05, 2024	0.6300	0.7500	0.6020	0.7100	158,580	+0.05(+7.25%)
Aug 02, 2024	0.7000	0.7000	0.6500	0.6620	69,905	-0.06(-7.93%)
Aug 01, 2024	0.7601	0.8100	0.7185	0.7190	73,833	-0.03(-4.13%)
Jul 31, 2024	0.7252	0.8000	0.7230	0.7500	72,802	-0.01(-1.33%)
Jul 30, 2024	0.7500	0.8435	0.7300	0.7601	59,538	+0.01(+1.35%)
Jul 29, 2024	0.7800	0.8200	0.7500	0.7500	32,887	-0.05(-6.70%)
Jul 26, 2024	0.8000	0.8305	0.7502	0.8039	37,577	+0.00(+0.49%)
Jul 25, 2024	0.8000	0.8435	0.7921	0.8000	23,074	-0.02(-2.50%)
Jul 24, 2024	0.7930	0.8600	0.7921	0.8205	35,908	-0.01(-1.14%)
Jul 23, 2024	0.8700	0.9149	0.8087	0.8300	55,128	-0.04(-4.05%)
Jul 22, 2024	0.8500	0.9100	0.8500	0.8650	50,939	+0.01(+0.82%)
Jul 19, 2024	0.8610	0.9190	0.8501	0.8580	23,399	-0.02(-2.29%)
Jul 18, 2024	0.8600	0.9450	0.8216	0.8781	81,945	+0.00(+0.11%)
Jul 17, 2024	0.9250	0.9800	0.7700	0.8771	194,544	-0.06(-5.96%)
Jul 16, 2024	0.9900	1.000	0.8716	0.9327	46,060	-0.06(-5.79%)
Jul 15, 2024	0.9300	1.040	0.9250	0.9900	65,357	+0.04(+4.21%)
Jul 12, 2024	0.9410	0.9700	0.9101	0.9500	32,896	+0.02(+2.14%)
Jul 11, 2024	0.9400	0.9500	0.8910	0.9301	18,947	-0.00(-0.10%)
Jul 10, 2024	0.9300	0.9649	0.9001	0.9310	31,577	-0.01(-0.75%)
Jul 09, 2024	0.8257	0.9810	0.8200	0.9380	168,121	+0.08(+9.85%)
Jul 08, 2024	0.7800	0.8980	0.7500	0.8539	126,970	+0.05(+6.15%)
Jul 05, 2024	0.8300	0.8490	0.8043	0.8044	14,888	-0.05(-5.36%)
Jul 03, 2024	0.8600	0.8749	0.8400	0.8500	6,640	-0.02(-2.21%)
Jul 02, 2024	0.8800	0.8960	0.8049	0.8692	82,315	-0.02(-2.07%)
Jul 01, 2024	0.8187	0.8980	0.8101	0.8876	99,239	+0.09(+10.95%)
Jun 28, 2024	0.7641	0.8090	0.7400	0.8000	67,024	+0.06(+7.67%)
Jun 27, 2024	0.7400	0.7663	0.6800	0.7430	139,470	+0.07(+10.07%)
Jun 26, 2024	0.7200	0.7400	0.6474	0.6750	438,825	-0.04(-5.33%)
Jun 25, 2024	0.9500	0.9500	0.6903	0.7130	536,075	-0.17(-19.08%)
Jun 24, 2024	0.8200	0.9000	0.8200	0.8811	49,085	+0.06(+7.78%)
Jun 21, 2024	0.8394	0.8394	0.7923	0.8175	95,857	-0.01(-1.51%)
Jun 20, 2024	0.8400	0.9000	0.8056	0.8300	161,206	+0.01(+1.79%)
Jun 18, 2024	0.8900	0.9742	0.7141	0.8154	507,158	-0.06(-7.35%)
Jun 17, 2024	0.9600	0.9900	0.8800	0.8801	80,668	-0.07(-7.76%)
Jun 14, 2024	0.9500	1.040	0.9400	0.9541	80,955	+0.00(+0.25%)
Jun 13, 2024	0.8900	0.9799	0.8900	0.9517	100,774	+0.04(+4.58%)
Jun 12, 2024	0.9000	0.9100	0.8604	0.9100	50,339	+0.00(+0.00%)
Jun 11, 2024	0.9000	0.9300	0.8306	0.9100	138,891	+0.05(+5.80%)
Jun 10, 2024	0.8300	0.8800	0.8200	0.8601	71,172	+0.03(+3.70%)
Jun 07, 2024	0.8600	0.8759	0.8016	0.8294	181,847	-0.02(-2.31%)
Jun 06, 2024	0.8899	0.9000	0.8019	0.8490	153,496	-0.02(-2.25%)
Jun 05, 2024	0.9500	0.9477	0.8613	0.8685	146,431	-0.05(-5.60%)
Jun 04, 2024	0.9508	0.9600	0.9182	0.9200	55,384	-0.03(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.